Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.98 USD | -3.40% | -2.39% | -14.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.32 $ | 25.98 $ | 27.06 $ | 27.93 $ | 26.98 $ |
Volumen | 607 514 | 626 328 | 327 983 | 314 125 | 265 736 |
Veränderung | -4.78% | -1.29% | +4.16% | +3.22% | -3.40% |
Eröffnung | 27.14 | 26.06 | 26.17 | 27.03 | 28.2 |
Hoch | 27.45 | 26.88 | 27.74 | 28.80 | 28.38 |
Tief | 26.26 | 25.57 | 25.96 | 27.03 | 26.58 |
Performance
1 Tag | -3.40% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -20.11% | ||
1 Monat | -22.45% | ||
3 Monate | -16.21% | ||
6 Monate | +35.85% | ||
Laufendes Jahr | -14.43% | ||
1 Jahr | -5.33% | ||
3 Jahre | -30.07% | ||
5 Jahre | +260.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.40% | -2.39% | -14.43% | -5.33% | 752 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.43 Mrd. | ||
-0.68% | +0.08% | +47.81% | -9.64% | 41.69 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.31 Mrd. | ||
-0.11% | +4.36% | -10.92% | +6.72% | 27.14 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.28 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.47 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.59 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.33 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.03 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 10.01 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.27 Mrd. | ||
-0.25% | +0.81% | +24.54% | -16.16% | 6.68 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.97 Mrd. | ||
Durchschnitt | -0.27% | +1.53% | +4.45% | +10.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.41% | +9.08% | +7.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.98 | 62 468 | 163 066 |
21:59:59 | 26.98 | 100 | 100 598 |
21:59:59 | 26.99 | 400 | 100 498 |
21:59:57 | 26.96 | 100 | 100 098 |
21:59:57 | 26.98 | 100 | 99 998 |
21:59:57 | 26.99 | 100 | 99 898 |
21:59:57 | 26.99 | 100 | 99 798 |
21:59:51 | 26.98 | 100 | 99 698 |
21:59:50 | 27 | 100 | 99 598 |
21:59:45 | 27 | 100 | 99 498 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.42% | ||
2023 | +85.91% | ||
2022 | -54.17% | ||
2021 | -14.68% | ||
2020 | +299.08% | ||
2019 | +139.96% | ||
2018 | -43.02% | ||
2017 | -20.58% |
- Börse
- Aktien
- A2PMAS Aktie
- Kurse Arcturus Therapeutics Holdings Inc.