Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.43 USD | -0.45% | +3.98% | -19.21% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 14.59 $ | 14.68 $ | 15.5 $ | 15.43 $ |
Volumen | 597 302 | 450 974 | 582 461 | 524 078 |
Veränderung | -1.68% | +0.62% | +5.59% | -0.45% |
Eröffnung | 14.77 | 14.67 | 14.77 | 15.49 |
Hoch | 15.19 | 15.19 | 15.62 | 15.85 |
Tief | 14.10 | 14.51 | 14.57 | 14.71 |
Performance
1 Tag | -0.45% | ||
1 Woche | +3.98% | ||
Aktueller Monat | -18.27% | ||
1 Monat | -6.09% | ||
3 Monate | +1.18% | ||
6 Monate | -2.77% | ||
Laufendes Jahr | -19.21% | ||
1 Jahr | -20.09% | ||
3 Jahre | -56.86% | ||
5 Jahre | +43.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +3.98% | -19.21% | -20.09% | 1.4 Mrd. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
-0.88% | +1.72% | +46.73% | -6.79% | 41.25 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
-0.06% | +2.86% | +24.31% | -15.35% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.86% | -3.34% | +24.09% | +54.54% | 5.86 Mrd. | ||
Durchschnitt | -0.16% | +2.41% | +4.05% | +10.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.02% | +8.78% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 15.43 | 107 896 | 409 744 |
21:59:59 | 15.43 | 100 | 301 848 |
21:59:59 | 15.44 | 204 | 301 748 |
21:59:59 | 15.44 | 173 | 301 544 |
21:59:59 | 15.43 | 100 | 301 371 |
21:59:59 | 15.43 | 100 | 301 271 |
21:59:59 | 15.43 | 100 | 301 171 |
21:59:58 | 15.44 | 115 | 301 071 |
21:59:58 | 15.43 | 100 | 300 956 |
21:59:58 | 15.43 | 100 | 300 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.21% | ||
2023 | -7.64% | ||
2022 | -48.90% | ||
2021 | +55.89% | ||
2020 | +157.03% | ||
2019 | -6.22% | ||
2018 | -36.65% |
- Börse
- Aktien
- A2JGDZ Aktie
- Kurse Arcus Biosciences, Inc.