Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.5 GBX | +3.02% | +5.00% | -25.21% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 128.5 p | 132.5 p | 132.5 p | 136.5 p | 136.5 p |
Volumen | 3 300 | 18 774 | 10 876 | 22 700 | 22 700 |
Veränderung | 0.00% | +3.11% | 0.00% | +3.02% | +3.02% |
Eröffnung | 128.50 | 128.50 | 132.50 | 134.00 | 134 |
Hoch | 130.00 | 132.36 | 135.00 | 138.00 | 138 |
Tief | 127.00 | 127.00 | 130.00 | 133.00 | 133 |
Performance
1 Tag | +3.02% | ||
1 Woche | +5.00% | ||
Aktueller Monat | -2.50% | ||
1 Monat | -0.73% | ||
3 Monate | -18.51% | ||
6 Monate | -28.16% | ||
Laufendes Jahr | -25.21% | ||
1 Jahr | -47.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.02% | +5.00% | -25.21% | -47.50% | 50.48 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.43 Mrd. | ||
-0.68% | -0.65% | +47.81% | -8.95% | 41.69 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.31 Mrd. | ||
-0.11% | +4.36% | -10.92% | +6.72% | 27.14 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.28 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.47 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.59 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.33 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.03 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 10.01 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.27 Mrd. | ||
-0.25% | +1.25% | +24.54% | -15.81% | 6.68 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.85% | -3.34% | +24.09% | +54.54% | 5.97 Mrd. | ||
Durchschnitt | +0.00% | +2.11% | +3.74% | +8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.44% | +9.14% | +7.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:49:14 | 138 | 700 | 12 700 |
11:44:10 | 138 | 2 500 | 12 000 |
11:43:18 | 135 | 2 500 | 9 500 |
10:41:15 | 135 | 5 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.21% | ||
2023 | -23.96% | ||
2022 | -40.00% | ||
2021 | +65.29% |
- Börse
- Aktien
- A3CRY2 Aktie
- Kurse Arecor Therapeutics plc