Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 THB | 0.00% | -0.99% | -1.96% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5 ฿ | 5 ฿ | 4.98 ฿ | 5 ฿ | 5 ฿ | 5 ฿ |
Volumen | 1 000 | 1 001 | 1 203 | 901 | 1 005 | 1 005 |
Veränderung | +∞% | 0.00% | -0.40% | +0.40% | 0.00% | 0.00% |
Eröffnung | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | 5 |
Hoch | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5 |
Tief | 5.00 | 4.98 | 4.98 | 5.00 | 5.00 | 5 |
Performance
1 Woche | -0.99% | ||
1 Monat | +0.40% | ||
6 Monate | +0.40% | ||
Laufendes Jahr | -1.96% | ||
5 Jahre | -21.26% | ||
10 Jahre | -5.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.99% | -1.96% | 0.00% | 132 Mio. | ||
+1.66% | +4.67% | -9.67% | +37.60% | 21.99 Mrd. | ||
+0.71% | +1.92% | +10.98% | -6.70% | 10.88 Mrd. | ||
-1.79% | -7.98% | -37.19% | -57.06% | 9.97 Mrd. | ||
+0.94% | +3.37% | -28.15% | -14.51% | 7.2 Mrd. | ||
-3.02% | -5.19% | -6.94% | -20.08% | 7.09 Mrd. | ||
-2.38% | -12.77% | -8.07% | -22.20% | 6.14 Mrd. | ||
+1.20% | +3.70% | -4.59% | +39.43% | 5.9 Mrd. | ||
-0.52% | +2.67% | -5.40% | -12.47% | 3.64 Mrd. | ||
+0.22% | -4.66% | +10.02% | -10.12% | 3.58 Mrd. | ||
-0.13% | 0.00% | +25.29% | +40.30% | 3.26 Mrd. | ||
+1.05% | +6.04% | -12.03% | +19.76% | 2.87 Mrd. | ||
+2.84% | +1.98% | +11.61% | +104.55% | 2.7 Mrd. | ||
+1.49% | +6.28% | -13.95% | -7.75% | 2.65 Mrd. | ||
-0.49% | -1.94% | -6.91% | -29.12% | 2.38 Mrd. | ||
-1.37% | -4.64% | -11.66% | -26.53% | 2.35 Mrd. | ||
Durchschnitt | +0.05% | -1.70% | -5.54% | +2.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.81% | -8.39% | +2.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.96% | ||
2023 | +2.41% | ||
2022 | -0.40% | ||
2021 | 0.00% | ||
2020 | -18.70% | ||
2019 | -7.52% | ||
2018 | +0.76% | ||
2017 | +4.76% | ||
2016 | +3.28% | ||
2015 | +11.93% | ||
2014 | +9.00% | ||
2013 | +19.62% | ||
2012 | +18.08% | ||
2011 | -3.80% | ||
2010 | +0.55% | ||
2009 | +10.91% | ||
2008 | -5.71% | ||
2007 | -7.41% | ||
2006 | -5.03% | ||
2005 | +17.06% | ||
2004 | -26.09% |