Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.6 NOK | +0.34% | +0.68% | +7.77% |
09.02. | Arendals Fossekompani ASA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
09.02. | Arendals Fossekompani ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 178.2 kr | 176.6 kr | 177 kr | 177.6 kr | 177.6 kr |
Volumen | 2 518 | 4 997 | 2 496 | 8 931 | 8 931 |
Veränderung | +0.56% | -0.90% | +0.23% | +0.34% | +0.34% |
Eröffnung | 177.20 | 178.20 | 176.00 | 177.00 | 177 |
Hoch | 178.40 | 179.20 | 177.00 | 177.60 | 177.6 |
Tief | 176.00 | 174.20 | 174.80 | 175.00 | 175 |
Performance
1 Tag | +0.34% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -4.00% | ||
3 Monate | +9.77% | ||
6 Monate | +37.67% | ||
Laufendes Jahr | +7.77% | ||
1 Jahr | -16.62% | ||
3 Jahre | -42.71% | ||
5 Jahre | +51.02% | ||
10 Jahre | +174.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +0.68% | +7.77% | -16.62% | 883 Mio. | ||
-0.35% | -1.15% | +10.03% | +22.11% | 87.02 Mrd. | ||
-1.62% | -1.41% | -10.54% | +10.11% | 16.31 Mrd. | ||
-0.83% | -1.98% | +11.11% | +20.09% | 11.4 Mrd. | ||
+0.89% | -0.16% | +40.94% | +114.74% | 10.88 Mrd. | ||
-2.06% | +2.72% | -16.49% | -31.82% | 10.48 Mrd. | ||
+0.17% | +2.86% | +6.95% | +9.72% | 9.09 Mrd. | ||
-0.16% | -1.10% | +13.18% | +13.59% | 6.83 Mrd. | ||
+1.10% | -0.46% | -2.27% | +3.04% | 5.33 Mrd. | ||
+0.72% | -0.61% | -0.10% | -29.94% | 4.31 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
-3.77% | -5.23% | -8.50% | -22.93% | 1.89 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
+2.19% | -0.53% | -3.87% | -15.42% | 1.35 Mrd. | ||
+0.67% | -1.14% | +8.62% | +19.80% | 1.33 Mrd. | ||
-3.07% | -10.68% | - | - | 739 Mio. | ||
Durchschnitt | -0.31% | -0.65% | +3.79% | +6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.62% | +7.16% | +18.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:09 | 177.6 | 13 | 8 931 |
16:25:09 | 177.6 | 21 | 8 918 |
16:25:09 | 177.6 | 22 | 8 897 |
16:25:09 | 177.6 | 7 | 8 875 |
16:25:09 | 177.6 | 26 | 8 868 |
16:25:09 | 177.6 | 9 | 8 842 |
16:25:09 | 177.6 | 33 | 8 833 |
16:25:09 | 177.6 | 17 | 8 800 |
16:25:09 | 177.6 | 1 | 8 783 |
16:25:09 | 177.6 | 9 | 8 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.77% | ||
2023 | -34.21% | ||
2022 | -43.71% | ||
2021 | +141.85% | ||
2020 | +74.90% | ||
2019 | -16.77% | ||
2018 | +1.94% | ||
2017 | +4.59% | ||
2016 | +42.50% | ||
2015 | +9.47% | ||
2014 | +18.75% | ||
2013 | -3.03% | ||
2012 | 0.00% | ||
2011 | -1.20% | ||
2010 | -3.19% | ||
2009 | -4.17% | ||
2008 | -10.00% | ||
2007 | +45.99% | ||
2006 | +48.11% | ||
2005 | +36.03% | ||
2004 | +30.77% | ||
2003 | +38.67% | ||
2002 | -6.25% | ||
2001 | -6.98% | ||
2000 | +6.17% | ||
1999 | +22.73% | ||
1998 | -42.61% | ||
1997 | +0.88% | ||
1996 | +14.00% | ||
1995 | +19.05% | ||
1994 | +5.00% | ||
1993 | +60.00% |
- Börse
- Aktien
- 569905 Aktie
- Kurse Arendals Fossekompani ASA