Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.59 USD | +0.83% | +1.53% | +2.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 20.24 $ | 20.24 $ | 20.33 $ | 20.42 $ |
Volumen | 2 733 269 | 3 163 799 | 1 987 640 | 1 988 532 |
Veränderung | -0.20% | 0.00% | +0.44% | +0.44% |
Eröffnung | 20.37 | 20.20 | 20.28 | 20.33 |
Hoch | 20.50 | 20.32 | 20.44 | 20.45 |
Tief | 20.15 | 20.13 | 20.21 | 20.26 |
Performance
1 Tag | +0.83% | ||
1 Woche | +1.53% | ||
Aktueller Monat | -1.10% | ||
1 Monat | +3.21% | ||
3 Monate | +1.13% | ||
6 Monate | +8.83% | ||
Laufendes Jahr | +2.80% | ||
1 Jahr | +11.90% | ||
3 Jahre | +5.21% | ||
5 Jahre | +18.40% | ||
10 Jahre | +19.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
-1.66% | -6.69% | +2.16% | +36.01% | 8.87 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
-0.32% | -0.08% | +0.80% | +1.21% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +1.89% | 3.72 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -1.28% | -11.11% | -19.90% | 3.13 Mrd. | ||
+1.85% | +1.85% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
-0.89% | -2.26% | +0.91% | -0.13% | 2.4 Mrd. | ||
Durchschnitt | +0.07% | -1.82% | +1.67% | +7.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.88% | +2.54% | +12.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.59 | 83 732 | 2 204 361 |
21:59:59 | 20.58 | 500 | 2 120 629 |
21:59:59 | 20.58 | 200 | 2 120 129 |
21:59:59 | 20.58 | 462 | 2 119 929 |
21:59:59 | 20.58 | 200 | 2 119 467 |
21:59:59 | 20.58 | 500 | 2 119 267 |
21:59:59 | 20.58 | 100 | 2 118 767 |
21:59:59 | 20.58 | 400 | 2 118 667 |
21:59:58 | 20.58 | 238 | 2 118 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.95% | ||
2023 | +8.45% | ||
2022 | -12.84% | ||
2021 | +25.46% | ||
2020 | -9.44% | ||
2019 | +19.70% | ||
2018 | -0.89% | ||
2017 | -4.67% | ||
2016 | +15.72% | ||
2015 | -8.68% | ||
2014 | -12.18% | ||
2013 | +1.54% | ||
2012 | +13.27% | ||
2011 | -6.25% | ||
2010 | +32.37% | ||
2009 | +96.68% | ||
2008 | -56.73% | ||
2007 | -23.44% | ||
2006 | +18.92% | ||
2005 | -17.29% | ||
2004 | +29.36% |
- Börse
- Aktien
- A0DQY4 Aktie
- Kurse Ares Capital Corporation