Sektor Ares Capital Corporation

Aktien

A0DQY4

US04010L1035

ARCC

Geschlossene Fonds

Markt geschlossen - Nasdaq 22:00:00 24.01.2025 % 5 Tage % 1. Jan.
23.43 USD +0.21% Intraday Chart für Ares Capital Corporation +1.08% +7.04%
Hauptkonkurrenten
Zu einer Liste hinzufügen
% % 5 Tage Veränderung - 1 Monat Veränderung - 3 Monate % 1. Jan. % 1 Jahr Veränd. 3 J. Veränd. 5 J. Veränd. 10 J. Kap. ($)
+0.21%+1.08%+7.72%+8.12%+7.04%+15.25%+12.11%+23.97%+46.39%15.14 Mrd.
0.00%+1.36%+7.33%+12.19%+9.13%+10.99%+48.57%+159.35%+116.67%9.48 Mrd.
+0.61%+2.64%+6.41%+0.80%+6.36%+38.28%+46.11%+69.19%+99.81%8.96 Mrd.
+0.11%+0.16%+2.98%-2.46%+3.76%+0.79%-23.64%-42.16%-37.91%6.66 Mrd.
+0.58%+1.75%+4.76%+9.00%+4.28%+10.43%+6.94%-9.40%-40.52%6.34 Mrd.
+0.59%+0.98%+3.73%-9.67%+6.53%+34.91%+24.46%+55.05%+42.58%5.35 Mrd.
+0.41%+1.11%+5.96%+1.22%+6.61%+46.21%+59.17%+166.25% - 5.17 Mrd.
-2.22%-2.90%+2.68%-11.68%-4.47%-23.88%+74.12% - - 4.47 Mrd.
+0.80%0.00%-1.25%-4.52%-0.31%-1.56%-10.34%+4.11%+43.42%3.65 Mrd.
-0.19%-1.23%-6.26%-10.81%-1.04%-14.80%-23.78%-9.66%+45.76%3.51 Mrd.
+0.32%-1.28%+3.34%-4.73%+5.10%+8.29%-14.88%-28.31%-12.55%3.37 Mrd.
-0.18%-0.36%+0.99%-3.11%-0.62%+4.28%-21.39%-23.38%-19.93%3.35 Mrd.
-0.32%+1.65%+1.37%+4.95%+4.12%+19.74%+10.16%+33.14%+62.18%2.92 Mrd.
+1.11%-2.32%-5.85%-12.62%-7.91%-15.59%-36.17%-38.88%-28.45%2.73 Mrd.
+1.18%+2.47%+8.86%+4.75%+8.61%+32.18%+3.83%-11.04%+3.33%2.72 Mrd.
+0.09%-0.26%+1.22%-2.10%-0.17%+5.05%-20.00%-21.77%-19.33%2.72 Mrd.
+0.32%+0.89%+2.89%-1.81%+1.63%+7.97%-20.99%-26.14%-13.89%2.66 Mrd.
-0.35%+1.30%+2.40%+1.30%+4.53%+10.77%-9.63%-4.79%-9.53%2.62 Mrd.
+0.25%+1.01%+0.13%-0.99%+1.53%+12.39%-12.98%-23.78%-16.53%2.55 Mrd.
-0.50%-1.73%-6.90%-19.60%-7.23%-26.84%-39.05%-41.12%-21.58%2.44 Mrd.
Durchschnitt +0.14%+0.32%+2.13%-2.09%+2.37%+8.74%+2.63%+12.14%+13.33% 4.84 Mrd.
Gewichteter Durchschnitt nach Marktkapitalisierung +0.17%+0.64%+3.69%+0.45%+3.90%+12.24%+11.84%+30.03%+29.08%
Geschlossene Fonds
  1. Börse
  2. Aktien
  3. A0DQY4 Aktie
  4. Sektor Ares Capital Corporation