Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.56 USD | +2.34% | -6.55% | -36.68% |
10.04. | ARES COMMERCIAL REAL ESTATE CORPORATION : JPMorgan Chase klebt neutral | ZM |
04.04. | Ares Commercial Real Estate Corporation kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.74 $ | 6.52 $ | 6.43 $ | 6.41 $ | 6.56 $ |
Volumen | 844 764 | 977 363 | 830 989 | 880 187 | 484 012 |
Veränderung | -3.99% | -3.26% | -1.38% | -0.31% | +2.34% |
Eröffnung | 7.00 | 6.72 | 6.59 | 6.44 | 6.38 |
Hoch | 7.05 | 6.73 | 6.65 | 6.52 | 6.58 |
Tief | 6.67 | 6.51 | 6.42 | 6.36 | 6.38 |
Performance
1 Tag | +2.34% | ||
1 Woche | -6.55% | ||
Aktueller Monat | -11.95% | ||
1 Monat | -13.11% | ||
3 Monate | -35.05% | ||
6 Monate | -28.54% | ||
Laufendes Jahr | -36.68% | ||
1 Jahr | -27.91% | ||
3 Jahre | -53.28% | ||
5 Jahre | -57.18% | ||
10 Jahre | -49.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.34% | -6.55% | -36.68% | -27.91% | 349 Mio. | ||
+1.33% | -1.14% | -5.89% | -5.10% | 9 Mrd. | ||
+0.99% | -1.72% | -6.73% | -8.50% | 6.3 Mrd. | ||
+1.25% | +0.78% | -7.80% | +9.37% | 6.01 Mrd. | ||
+1.15% | -0.59% | -12.83% | +2.21% | 3.22 Mrd. | ||
+1.12% | +3.44% | -16.86% | +14.21% | 2.35 Mrd. | ||
+1.90% | -0.37% | -8.69% | +12.61% | 1.49 Mrd. | ||
+1.77% | +3.61% | -15.90% | -16.80% | 1.46 Mrd. | ||
+1.65% | -0.29% | -8.95% | +13.17% | 1.31 Mrd. | ||
+0.67% | +3.11% | -34.34% | -23.11% | 1.23 Mrd. | ||
+1.93% | +1.17% | -12.92% | -13.42% | 1.23 Mrd. | ||
+2.19% | +0.07% | -9.30% | +12.53% | 1.15 Mrd. | ||
+1.46% | -2.71% | -7.45% | +3.37% | 1.05 Mrd. | ||
+1.70% | +1.70% | -6.96% | +0.64% | 1.01 Mrd. | ||
+2.24% | +0.74% | -17.64% | -26.61% | 970 Mio. | ||
+1.33% | +2.06% | -10.15% | -8.35% | 959 Mio. | ||
Durchschnitt | +1.68% | -2.53% | -13.69% | -3.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | -2.45% | -10.09% | -1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.56 | 75 138 | 413 056 |
21:59:55 | 6.555 | 101 | 337 918 |
21:59:55 | 6.555 | 199 | 337 817 |
21:59:55 | 6.56 | 100 | 337 618 |
21:59:55 | 6.55 | 119 | 337 518 |
21:59:54 | 6.56 | 100 | 337 399 |
21:59:53 | 6.56 | 170 | 337 299 |
21:59:53 | 6.56 | 1 673 | 337 129 |
21:59:53 | 6.56 | 800 | 335 456 |
21:59:53 | 6.56 | 200 | 334 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.13% | ||
2023 | +0.68% | ||
2022 | -29.23% | ||
2021 | +22.08% | ||
2020 | -24.81% | ||
2019 | +21.47% | ||
2018 | +1.09% | ||
2017 | -6.05% | ||
2016 | +20.02% | ||
2015 | -0.35% | ||
2014 | -12.37% | ||
2013 | -20.22% | ||
2012 | -8.78% |
- Börse
- Aktien
- A1J0GG Aktie
- Kurse Ares Commercial Real Estate Corporation