Kurse Ares Management Corporation
Aktien
A2N87U
US03990B1017
ARES
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132.4 USD | +0.29% | +2.10% | +11.01% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 131.7 $ | 130.7 $ | 129.53 $ | 132.01 $ | 132 $ |
Volumen | 1 240 389 | 701 571 | 1 193 149 | 674 388 | 674 388 |
Veränderung | +0.62% | -0.76% | -0.90% | +1.91% | +0.29% |
Eröffnung | 131.82 | 131.83 | 130.13 | 131.09 | 131.1 |
Hoch | 132.61 | 132.64 | 131.79 | 132.51 | 132.5 |
Tief | 130.47 | 130.33 | 128.65 | 129.28 | 129.3 |
Performance
1 Tag | +1.91% | ||
1 Woche | +2.10% | ||
Aktueller Monat | -0.73% | ||
1 Monat | -1.39% | ||
3 Monate | +11.21% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | +11.01% | ||
1 Jahr | +52.44% | ||
3 Jahre | +140.63% | ||
5 Jahre | +447.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +2.10% | +11.01% | +52.44% | 25.69 Mrd. | ||
+2.00% | -1.43% | +14.03% | +79.87% | 83.61 Mrd. | ||
+2.37% | +0.32% | -0.28% | -1.46% | 18.28 Mrd. | ||
+2.54% | -0.15% | +11.08% | +49.52% | 16.24 Mrd. | ||
+1.10% | +0.86% | +4.71% | +9.41% | 13.96 Mrd. | ||
+1.71% | +2.57% | -14.13% | -4.16% | 13.47 Mrd. | ||
+0.60% | -1.63% | +14.45% | +105.97% | 9.34 Mrd. | ||
+1.04% | +2.10% | +23.83% | +69.42% | 8.59 Mrd. | ||
+1.37% | +2.57% | -12.67% | -8.73% | 7 Mrd. | ||
-0.33% | -4.03% | +20.37% | +107.91% | 6.73 Mrd. | ||
0.00% | -0.37% | +7.78% | +15.37% | 5.31 Mrd. | ||
0.00% | -2.44% | +5.91% | +26.37% | 4.49 Mrd. | ||
+1.27% | +1.17% | -1.73% | +50.95% | 4.51 Mrd. | ||
-0.60% | +3.73% | -22.78% | -33.60% | 4.51 Mrd. | ||
+1.69% | +1.74% | +0.07% | +45.50% | 4.35 Mrd. | ||
+2.96% | +7.89% | +29.01% | +143.67% | 4.37 Mrd. | ||
Durchschnitt | +1.22% | +0.95% | +5.66% | +44.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +0.17% | +8.58% | +53.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 132 | 87 575 | 456 761 |
21:59:59 | 132 | 1 239 | 369 186 |
21:59:59 | 132 | 136 | 367 947 |
21:59:59 | 132 | 112 | 367 811 |
21:59:58 | 132 | 199 | 367 699 |
21:59:56 | 132 | 167 | 367 500 |
21:59:55 | 132 | 100 | 367 333 |
21:59:55 | 132 | 100 | 367 233 |
21:59:54 | 132 | 100 | 367 133 |
21:59:53 | 132 | 100 | 367 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.01% | ||
2023 | +73.76% | ||
2022 | -15.79% | ||
2021 | +72.73% | ||
2020 | +31.83% | ||
2019 | +100.73% | ||
2018 | -11.10% | ||
2017 | +4.17% | ||
2016 | +48.49% | ||
2015 | -24.56% | ||
2014 | -7.85% |
- Börse
- Aktien
- A2N87U Aktie
- Kurse Ares Management Corporation