Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.4 EUR | +1.48% | -5.16% | -11.50% |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 76.4 € | 78.6 € | 74.3 € | 75.4 € |
Volumen | 8 638 | 12 180 | 45 773 | 15 427 |
Veränderung | -1.67% | +2.88% | -5.47% | +1.48% |
Eröffnung | 77.80 | 75.60 | 78.20 | 74.40 |
Hoch | 78.20 | 78.70 | 78.20 | 76.40 |
Tief | 76.30 | 75.60 | 74.30 | 74.20 |
Performance
1 Tag | +1.48% | ||
1 Woche | -5.16% | ||
Aktueller Monat | -10.13% | ||
1 Monat | -3.08% | ||
3 Monate | -10.66% | ||
6 Monate | +17.45% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | +7.41% | ||
3 Jahre | -11.29% | ||
5 Jahre | +34.64% | ||
10 Jahre | +366.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | -5.16% | -11.50% | +7.41% | 1.82 Mrd. | ||
-7.19% | -11.44% | -20.11% | -13.92% | 106 Mrd. | ||
+0.45% | -3.22% | +23.68% | +61.12% | 37.92 Mrd. | ||
-5.42% | -11.24% | -24.71% | -23.33% | 9.71 Mrd. | ||
-2.61% | -6.30% | -11.74% | -0.67% | 7.97 Mrd. | ||
-3.67% | -6.14% | -7.73% | -5.17% | 6.68 Mrd. | ||
-0.99% | -5.73% | -23.85% | -20.90% | 6.61 Mrd. | ||
-2.22% | -6.85% | -11.28% | +4.88% | 6.48 Mrd. | ||
-0.96% | -1.75% | -13.12% | -13.31% | 5.83 Mrd. | ||
-5.01% | -9.71% | -11.41% | -10.42% | 5.64 Mrd. | ||
-2.14% | -8.67% | -21.26% | -23.03% | 5.12 Mrd. | ||
-0.93% | -1.48% | +0.52% | +4.05% | 4.92 Mrd. | ||
+1.88% | +0.45% | -2.36% | -13.68% | 4.78 Mrd. | ||
-1.55% | -8.11% | -18.03% | +3.08% | 4.49 Mrd. | ||
+2.21% | +4.01% | -7.69% | -13.88% | 4.02 Mrd. | ||
-1.21% | -2.33% | -13.26% | -1.48% | 3.51 Mrd. | ||
Durchschnitt | -1.74% | -5.37% | -10.87% | -3.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.08% | -6.92% | -10.34% | +0.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 75.4 | 97 | 15 427 |
17:35:03 | 75.4 | 64 | 15 330 |
17:35:03 | 75.4 | 24 | 15 266 |
17:35:03 | 75.4 | 84 | 15 242 |
17:35:03 | 75.4 | 62 | 15 158 |
17:35:03 | 75.4 | 33 | 15 096 |
17:35:03 | 75.4 | 21 | 15 063 |
17:35:03 | 75.4 | 84 | 15 042 |
17:35:03 | 75.4 | 62 | 14 958 |
17:35:03 | 75.4 | 3 | 14 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.50% | ||
2023 | +12.40% | ||
2022 | -34.88% | ||
2021 | +39.23% | ||
2020 | +7.73% | ||
2019 | +76.77% | ||
2018 | +9.42% | ||
2017 | +60.48% | ||
2016 | +17.48% | ||
2015 | +7.80% | ||
2014 | +36.14% | ||
2013 | +25.54% | ||
2012 | +2.21% | ||
2011 | -18.82% | ||
2010 | +29.97% | ||
2009 | +64.01% | ||
2008 | -52.51% | ||
2007 | -9.36% |
- Börse
- Aktien
- A0MVRB Aktie
- Kurse Argan