Kurse Argentex Group PLC
Aktien
A2PMQ5
GB00BJLPH056
AGFX
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.5 GBX | +1.57% | -10.19% | -46.11% |
12.04. | Frontier IP stellt ehemaligen Argentex-CFO Jo Stent als neuen Finanzchef ein | AN |
30.01. | Argentex stürzt wegen niedrigerer Jahreserwartungen ab und ernennt Interim-CFO | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 54.8 p | 53.2 p | 47.75 p | 48.5 p |
Volumen | 450 500 | 246 133 | 1 025 904 | 346 456 |
Veränderung | -0.36% | -2.92% | -10.24% | +1.57% |
Eröffnung | 55.00 | 54.40 | 52.20 | 49.00 |
Hoch | 55.70 | 54.74 | 52.80 | 49.78 |
Tief | 54.60 | 52.92 | 47.05 | 47.58 |
Performance
1 Tag | +1.57% | ||
1 Woche | -10.19% | ||
Aktueller Monat | -13.39% | ||
1 Monat | -9.85% | ||
3 Monate | -36.18% | ||
6 Monate | -50.76% | ||
Laufendes Jahr | -46.11% | ||
1 Jahr | -55.91% | ||
3 Jahre | -62.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -10.19% | -46.11% | -55.91% | 67.3 Mio. | ||
+0.20% | +3.94% | -3.21% | +0.46% | 147 Mrd. | ||
-0.20% | +1.42% | +4.49% | +20.72% | 138 Mrd. | ||
+0.59% | +3.27% | +6.00% | +35.06% | 132 Mrd. | ||
+0.61% | -0.71% | -10.60% | -16.20% | 34.21 Mrd. | ||
+0.02% | -2.04% | +9.38% | +25.97% | 25.49 Mrd. | ||
+1.27% | -4.12% | -18.99% | -32.41% | 20.37 Mrd. | ||
+0.25% | -1.35% | +14.12% | +27.68% | 19.36 Mrd. | ||
+1.13% | -5.20% | +42.12% | +75.27% | 17.22 Mrd. | ||
+0.96% | +1.56% | -2.29% | -5.41% | 15.36 Mrd. | ||
+1.35% | +4.33% | +4.25% | -1.46% | 15.36 Mrd. | ||
+2.99% | -4.12% | -24.96% | -49.29% | 14.59 Mrd. | ||
+1.79% | +2.48% | +2.25% | +1.11% | 14.33 Mrd. | ||
+2.00% | +0.33% | +10.87% | +38.04% | 11.72 Mrd. | ||
+3.80% | +5.13% | +5.50% | -7.87% | 11.53 Mrd. | ||
+2.14% | -4.65% | +15.69% | +74.56% | 9.7 Mrd. | ||
Durchschnitt | +1.28% | -1.43% | +0.53% | +8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -0.98% | +2.35% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:18:06 | 49 | 10 000 | 345 979 |
16:05:53 | 49.5 | 2 849 | 335 979 |
16:00:50 | 49.39 | 441 | 333 130 |
15:37:59 | 49.02 | 1 999 | 332 689 |
15:05:33 | 49.03 | 20 000 | 330 690 |
15:05:02 | 49 | 20 000 | 310 690 |
14:50:51 | 49.5 | 15 000 | 290 690 |
14:50:50 | 49 | 10 000 | 275 690 |
14:50:45 | 49 | 10 000 | 265 690 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.11% | ||
2023 | -28.00% | ||
2022 | +35.14% | ||
2021 | -33.93% | ||
2020 | -17.16% | ||
2019 | +27.10% |
- Börse
- Aktien
- A2PMQ5 Aktie
- Kurse Argentex Group PLC