Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’688 ILa | +0.04% | -1.07% | -3.04% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE14.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6785 ILa | 6699 ILa | 6688 ILa | 6685 ILa | 6’688 ILa |
Volumen | 1 863 | 4 904 | 1 970 | 2 540 | 75 |
Veränderung | +0.37% | -1.27% | -0.16% | -0.04% | +0.04% |
Eröffnung | 6,760.00 | 6,785.00 | 6,699.00 | 6,688.00 | 6’748 |
Hoch | 6,840.00 | 6,897.00 | 6,753.00 | 6,729.00 | 6’748 |
Tief | 6,610.00 | 6,631.00 | 6,682.00 | 6,650.00 | 6’682 |
Performance
1 Tag | +0.04% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -11.57% | ||
1 Monat | +1.84% | ||
3 Monate | +4.43% | ||
6 Monate | +40.15% | ||
Laufendes Jahr | -3.04% | ||
1 Jahr | +37.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | -1.07% | -3.04% | +37.95% | 319 Mio. | ||
-0.46% | +3.89% | +40.02% | +92.52% | 29.38 Mrd. | ||
-0.75% | -4.29% | +19.71% | +105.17% | 25.91 Mrd. | ||
+0.07% | -5.79% | -17.11% | -35.96% | 25.88 Mrd. | ||
-1.16% | -1.45% | +45.06% | +73.98% | 23.35 Mrd. | ||
+2.81% | -1.24% | -15.00% | -39.13% | 21.08 Mrd. | ||
+1.08% | +0.24% | +6.57% | +38.59% | 20.12 Mrd. | ||
-1.04% | -1.25% | +32.05% | +80.86% | 17.15 Mrd. | ||
+1.59% | -4.80% | -16.42% | -46.26% | 15.82 Mrd. | ||
-3.58% | -10.60% | -14.13% | -16.91% | 14.25 Mrd. | ||
-0.22% | -5.71% | -7.28% | -18.17% | 13.82 Mrd. | ||
-0.48% | -3.56% | -20.54% | -34.21% | 14.04 Mrd. | ||
+2.35% | -0.96% | +15.95% | +154.27% | 13.78 Mrd. | ||
-0.65% | -3.16% | -2.24% | +16.35% | 13.66 Mrd. | ||
+1.00% | -0.62% | -18.38% | -45.63% | 13.36 Mrd. | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.13 Mrd. | ||
Durchschnitt | -0.07% | -3.15% | +1.73% | +21.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -3.10% | +5.62% | +27.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:35:20 | 6’688 | 13 | 75 |
10:35:20 | 6’688 | 19 | 62 |
10:35:20 | 6’682 | 6 | 43 |
10:28:28 | 6’682 | 21 | 37 |
10:21:58 | 6’685 | 1 | 16 |
10:21:58 | 6’686 | 7 | 15 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.09% | ||
2023 | -4.86% | ||
2022 | -38.51% | ||
2021 | +43.83% |
- Börse
- Aktien
- A3DMD8 Aktie
- Kurse ARGO Properties N.V.