Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 CAD | +31.67% | +31.67% | -15.96% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 0.305 $ | 0.3 $ | 0.3 $ | 0.395 $ |
Volumen | 1 260 709 | 950 707 | 439 994 | 35 046 618 |
Veränderung | -6.15% | -1.64% | 0.00% | +31.67% |
Eröffnung | 0.32 | 0.32 | 0.31 | 0.37 |
Hoch | 0.32 | 0.32 | 0.31 | 0.40 |
Tief | 0.31 | 0.30 | 0.30 | 0.36 |
Performance
1 Tag | +31.67% | ||
1 Woche | +31.67% | ||
Aktueller Monat | +71.74% | ||
1 Monat | +61.22% | ||
3 Monate | -15.96% | ||
6 Monate | -25.47% | ||
Laufendes Jahr | -15.96% | ||
1 Jahr | -31.90% | ||
3 Jahre | -82.21% | ||
5 Jahre | -79.43% | ||
10 Jahre | -92.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+31.67% | +31.67% | -15.96% | -31.90% | 317 Mio. | ||
+3.68% | +2.77% | -14.83% | -26.88% | 40.65 Mrd. | ||
+3.19% | +3.45% | +5.47% | +12.29% | 28.82 Mrd. | ||
+4.22% | +3.87% | -8.15% | -12.95% | 28.41 Mrd. | ||
+3.56% | +3.14% | -3.95% | -2.15% | 20.94 Mrd. | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.66 Mrd. | ||
+2.81% | +3.39% | +17.66% | - | 9.18 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.58 Mrd. | ||
+8.30% | +6.61% | -1.46% | -5.39% | 7.83 Mrd. | ||
+3.49% | +2.56% | -0.25% | +33.11% | 7.23 Mrd. | ||
+6.88% | +7.52% | +10.66% | +22.71% | 5.76 Mrd. | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.1 Mrd. | ||
-0.48% | -0.62% | +2.64% | -27.96% | 3.31 Mrd. | ||
+0.88% | -0.86% | -17.90% | -34.97% | 3.3 Mrd. | ||
+2.22% | +2.89% | +14.21% | +24.36% | 3.32 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +4.98% | +5.04% | +0.23% | -2.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.61% | +3.63% | -2.49% | -4.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 0.395 | 500 | 35 018 000 |
21:00:00 | 0.395 | 1 000 | 35 017 500 |
21:00:00 | 0.395 | 2 500 | 35 016 500 |
21:00:00 | 0.395 | 500 | 35 014 000 |
21:00:00 | 0.395 | 500 | 35 013 500 |
21:00:00 | 0.395 | 500 | 35 013 000 |
21:00:00 | 0.395 | 500 | 35 012 500 |
21:00:00 | 0.395 | 500 | 35 012 000 |
21:00:00 | 0.395 | 500 | 35 011 500 |
21:00:00 | 0.395 | 500 | 35 011 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.96% | ||
2023 | -9.62% | ||
2022 | -78.33% | ||
2021 | -12.41% | ||
2020 | +40.51% | ||
2019 | +25.00% | ||
2018 | -35.00% | ||
2017 | +13.21% | ||
2016 | +78.15% | ||
2015 | -34.97% | ||
2014 | -65.60% | ||
2013 | -43.82% | ||
2012 | +36.26% | ||
2011 | +50.43% | ||
2010 | +32.00% | ||
2009 | 0.00% |
- Börse
- Aktien
- Aktie Argonaut Gold Inc. - Toronto S.E.
- Kurse Argonaut Gold Inc.