Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.2 SEK | 0.00% | +1.46% | -15.95% |
04.04. | Arise AB (Publ) schlägt Dividende vor, zahlbar am 15. Mai 2024 | CI |
15.02. | Arise AB (publ) schlägt Dividende vor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 38.1 kr | 38 kr | 38.2 kr | 38.2 kr |
Volumen | 41 368 | 26 978 | 28 241 | 41 937 |
Veränderung | 0.00% | -0.26% | +0.53% | 0.00% |
Eröffnung | 37.85 | 38.00 | 38.05 | 38.15 |
Hoch | 38.50 | 38.05 | 38.20 | 38.45 |
Tief | 37.60 | 37.80 | 37.85 | 37.80 |
Performance
1 Woche | +1.46% | ||
Aktueller Monat | -6.94% | ||
1 Monat | -11.16% | ||
3 Monate | -6.37% | ||
6 Monate | +17.90% | ||
Laufendes Jahr | -15.95% | ||
1 Jahr | -34.02% | ||
3 Jahre | -34.48% | ||
5 Jahre | +95.90% | ||
10 Jahre | +58.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.46% | -15.95% | -34.02% | 150 Mio. | ||
-1.45% | -0.21% | +9.15% | -14.21% | 19.14 Mrd. | ||
-0.35% | -3.39% | -3.72% | -34.71% | 15.18 Mrd. | ||
+0.71% | +2.99% | +3.74% | -16.19% | 2.55 Mrd. | ||
+0.84% | -2.17% | +13.21% | -12.62% | 2.24 Mrd. | ||
-1.18% | -2.12% | -20.55% | -33.88% | 2.02 Mrd. | ||
-1.25% | -3.20% | -8.12% | -17.47% | 1.28 Mrd. | ||
+1.29% | -9.47% | - | - | 1.23 Mrd. | ||
-0.50% | +0.88% | -12.73% | -43.92% | 1.19 Mrd. | ||
-1.12% | -0.90% | +0.69% | -17.91% | 1.17 Mrd. | ||
+1.05% | +1.17% | -14.96% | -21.60% | 1.04 Mrd. | ||
+4.86% | +2.79% | -13.42% | +3.03% | 1.02 Mrd. | ||
-1.27% | -12.92% | -23.27% | -38.86% | 810 Mio. | ||
+4.32% | +8.17% | +26.68% | +67.12% | 439 Mio. | ||
0.00% | 0.00% | +0.76% | +3.12% | 159 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
Durchschnitt | +0.37% | -1.48% | -4.18% | -15.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -2.16% | +1.09% | -21.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 38.2 | 11 | 36 886 |
17:29:32 | 38.2 | 204 | 36 875 |
17:29:32 | 38.2 | 71 | 36 671 |
17:29:32 | 38.2 | 226 | 36 600 |
17:29:32 | 38.2 | 60 | 36 374 |
17:29:32 | 38.2 | 391 | 36 314 |
17:29:32 | 38.2 | 286 | 35 923 |
17:29:32 | 38.2 | 166 | 35 637 |
17:29:32 | 38.2 | 120 | 35 471 |
17:29:32 | 38.2 | 33 | 35 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.95% | ||
2023 | -9.64% | ||
2022 | +10.07% | ||
2021 | +12.84% | ||
2020 | +34.55% | ||
2019 | +77.06% | ||
2018 | +30.77% | ||
2017 | -35.00% | ||
2016 | +3.63% | ||
2015 | +12.87% | ||
2014 | -19.72% | ||
2013 | -13.41% | ||
2012 | -26.57% | ||
2011 | -22.63% | ||
2010 | -19.44% |
- Börse
- Aktien
- A1CVKF Aktie
- Kurse Arise AB