Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 AUD | -6.67% | -6.67% | -33.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.03.2024 | 20.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.135 $ | 0.14 $ | 0.15 $ | 0.14 $ |
Volumen | 30 000 | 1 664 | 5 053 | 58 986 |
Veränderung | +∞% | +3.70% | +7.14% | -6.67% |
Eröffnung | 0.14 | 0.14 | 0.15 | 0.15 |
Hoch | 0.14 | 0.14 | 0.15 | 0.15 |
Tief | 0.14 | 0.14 | 0.15 | 0.13 |
Performance
1 Tag | -6.67% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -22.22% | ||
3 Monate | -26.32% | ||
6 Monate | -26.32% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -42.86% | ||
3 Jahre | -26.32% | ||
5 Jahre | -41.67% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | -33.33% | -42.86% | 5.43 Mio. | ||
+1.35% | +0.27% | -12.18% | -0.29% | 144 Mrd. | ||
+1.24% | -0.49% | -14.02% | -5.90% | 108 Mrd. | ||
+0.94% | +1.18% | -8.27% | -5.63% | 65.79 Mrd. | ||
+3.00% | +0.19% | +6.08% | +21.27% | 50.68 Mrd. | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23 Mrd. | ||
-0.29% | -0.29% | -2.66% | -25.29% | 29.45 Mrd. | ||
+1.90% | -1.83% | +6.43% | +24.29% | 22.73 Mrd. | ||
+0.14% | +0.03% | -7.52% | -10.53% | 14.9 Mrd. | ||
+1.03% | -1.01% | +22.65% | +36.92% | 14.48 Mrd. | ||
+0.79% | +0.18% | +5.94% | -0.13% | 12.1 Mrd. | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.63 Mrd. | ||
+2.06% | -1.83% | +23.62% | +71.57% | 7.64 Mrd. | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.36 Mrd. | ||
+1.21% | +2.44% | +11.73% | +29.02% | 6.44 Mrd. | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65 Mrd. | ||
Durchschnitt | +0.83% | +0.59% | -0.98% | +4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.55% | -5.22% | +2.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:20:31 | 0.14 | 16 647 | 58 986 |
00:22:55 | 0.13 | 5 232 | 42 339 |
00:22:55 | 0.13 | 16 647 | 37 107 |
00:22:55 | 0.135 | 127 | 20 460 |
00:22:55 | 0.135 | 73 | 20 333 |
00:22:55 | 0.14 | 3 607 | 20 260 |
00:22:55 | 0.14 | 8 436 | 16 653 |
00:22:55 | 0.145 | 8 082 | 8 217 |
00:22:55 | 0.15 | 116 | 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | -6.67% | ||
2022 | -4.26% | ||
2021 | -65.44% | ||
2019 | +161.54% | ||
2018 | -80.00% | ||
2017 | -65.79% | ||
2016 | +153.33% | ||
2015 | -5.06% | ||
2014 | -16.84% | ||
2013 | +35.71% | ||
2012 | -57.58% | ||
2011 | -28.26% |
- Börse
- Aktien
- Aktie Ark Mines Limited - Australian S.E.
- Kurse Ark Mines Limited