Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.37 USD | -1.58% | -2.46% | -47.03% |
22.04. | Süßwarenhersteller Viba übernimmt Hussel-, Arko- und Eilles-Filialen | DP |
19.04. | ARKO CORP. : Wells Fargo Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.49 $ | 4.55 $ | 4.58 $ | 4.44 $ | 4.37 $ |
Volumen | 550 034 | 483 203 | 425 336 | 410 505 | 369 582 |
Veränderung | +0.22% | +1.34% | +0.66% | -3.06% | -1.58% |
Eröffnung | 4.49 | 4.54 | 4.54 | 4.58 | 4.41 |
Hoch | 4.66 | 4.58 | 4.75 | 4.65 | 4.435 |
Tief | 4.46 | 4.47 | 4.36 | 4.40 | 4.31 |
Performance
1 Tag | -1.58% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -23.33% | ||
1 Monat | -22.79% | ||
3 Monate | -43.83% | ||
6 Monate | -41.73% | ||
Laufendes Jahr | -47.03% | ||
1 Jahr | -48.71% | ||
3 Jahre | -56.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -2.46% | -47.03% | -48.71% | 514 Mio. | ||
-0.30% | +3.08% | -0.56% | +15.03% | 54.74 Mrd. | ||
+1.06% | 0.00% | +18.10% | +50.95% | 8.67 Mrd. | ||
-3.76% | -4.40% | -3.39% | +75.53% | 5.5 Mrd. | ||
-2.93% | -7.60% | -1.19% | +69.86% | 4.74 Mrd. | ||
-2.67% | -3.68% | -5.52% | +73.14% | 3.44 Mrd. | ||
-1.41% | +5.01% | +12.79% | +126.49% | 1.36 Mrd. | ||
+0.31% | +0.92% | -6.54% | +10.23% | 621 Mio. | ||
+0.16% | +4.06% | +17.59% | +47.30% | 615 Mio. | ||
-1.14% | -2.79% | -0.57% | -35.07% | 398 Mio. | ||
+3.20% | +19.42% | -32.71% | +5.01% | 397 Mio. | ||
-3.00% | -5.45% | -1.26% | -0.01% | 303 Mio. | ||
0.00% | 0.00% | 0.00% | -7.78% | 218 Mio. | ||
-0.47% | -1.39% | -11.80% | -20.08% | 205 Mio. | ||
-1.11% | +3.49% | -1.11% | -15.24% | 185 Mio. | ||
0.00% | +5.26% | +1.45% | +2.94% | 184 Mio. | ||
Durchschnitt | -0.85% | -0.28% | -3.86% | +21.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +1.78% | +0.81% | +29.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.37 | 60 721 | 283 342 |
21:59:59 | 4.38 | 256 | 222 621 |
21:59:59 | 4.38 | 126 | 222 365 |
21:59:59 | 4.38 | 100 | 222 239 |
21:59:58 | 4.375 | 100 | 222 139 |
21:59:57 | 4.375 | 100 | 222 039 |
21:59:57 | 4.38 | 141 | 221 939 |
21:59:56 | 4.375 | 100 | 221 798 |
21:59:55 | 4.375 | 100 | 221 698 |
21:59:55 | 4.375 | 101 | 221 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.18% | ||
2023 | -4.73% | ||
2022 | -1.25% | ||
2021 | -2.56% | ||
2020 | -10.46% | ||
2019 | +1.53% |
- Börse
- Aktien
- A2QF30 Aktie
- Kurse Arko Corp.