Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.03 USD | +0.91% | +2.80% | +15.86% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.46 $ | 10.6 $ | 10.93 $ | 11.03 $ |
Volumen | 728 497 | 495 424 | 835 647 | 920 090 |
Veränderung | -1.04% | +1.34% | +3.11% | +0.91% |
Eröffnung | 10.48 | 10.61 | 10.59 | 10.98 |
Hoch | 10.68 | 10.65 | 10.95 | 11.07 |
Tief | 10.42 | 10.42 | 10.52 | 10.86 |
Performance
1 Tag | +0.91% | ||
1 Woche | +2.80% | ||
Aktueller Monat | -12.81% | ||
1 Monat | -12.74% | ||
3 Monate | +22.69% | ||
6 Monate | +24.35% | ||
Laufendes Jahr | +15.86% | ||
1 Jahr | +64.38% | ||
3 Jahre | +72.34% | ||
5 Jahre | +171.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +2.80% | +15.86% | +64.38% | 1.05 Mrd. | ||
-0.81% | -0.98% | -4.92% | +2.30% | 16.16 Mrd. | ||
-1.81% | +0.76% | +15.59% | +36.71% | 4.42 Mrd. | ||
+5.02% | +4.81% | +22.20% | +33.08% | 2.86 Mrd. | ||
+0.63% | -2.53% | +7.47% | +27.34% | 1.95 Mrd. | ||
-0.77% | +1.11% | +15.25% | +36.24% | 1.73 Mrd. | ||
+1.20% | +2.37% | +6.10% | +30.07% | 1.16 Mrd. | ||
-2.21% | -0.65% | -14.05% | -15.49% | 1.13 Mrd. | ||
+0.50% | +0.31% | +2.04% | +21.70% | 1.04 Mrd. | ||
-0.54% | +0.90% | -0.73% | +165.75% | 942 Mio. | ||
+0.08% | +0.48% | +24.46% | +10.55% | 865 Mio. | ||
+4.14% | +7.09% | +41.12% | +164.71% | 776 Mio. | ||
+1.44% | -6.62% | -18.50% | -26.18% | 546 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 386 Mio. | ||
+6.73% | -0.51% | +12.24% | +70.39% | 361 Mio. | ||
+2.91% | -3.64% | +22.69% | +18.83% | 244 Mio. | ||
Durchschnitt | +1.14% | +2.05% | +9.18% | +40.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.20% | +4.38% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.03 | 115 799 | 728 810 |
21:59:59 | 11.03 | 100 | 613 011 |
21:59:59 | 11.03 | 300 | 612 911 |
21:59:59 | 11.01 | 237 | 612 611 |
21:59:59 | 11.03 | 100 | 612 374 |
21:59:59 | 11.03 | 16 400 | 612 274 |
21:59:59 | 11 | 400 | 595 874 |
21:59:59 | 11.01 | 100 | 595 474 |
21:59:59 | 11.03 | 100 | 595 374 |
21:59:59 | 11.03 | 100 | 595 274 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.86% | ||
2023 | +171.23% | ||
2022 | -66.54% | ||
2021 | +34.66% | ||
2020 | +85.04% | ||
2019 | -57.82% | ||
2018 | -54.84% |
- Börse
- Aktien
- A2JRL0 Aktie
- Kurse Arlo Technologies, Inc.