Kurse Armac Locação, Logística e Serviços S.A.
Aktien
A3CWGT
BRARMLACNOR1
ARML3
Business-Unterstützung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.49 BRL | -18.95% | -6.34% | -38.48% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.79 R$ | 10.84 R$ | 10.6 R$ | 10.39 R$ | 10.49 R$ |
Volumen | 881 600 | 1 345 900 | 773 300 | 861 600 | 598 600 |
Veränderung | -3.66% | +0.46% | -2.21% | -1.98% | -18.95% |
Eröffnung | 11.23 | 10.74 | 10.90 | 10.60 | 10.35 |
Hoch | 11.23 | 11.13 | 11.11 | 10.70 | 10.78 |
Tief | 10.65 | 10.51 | 10.56 | 10.30 | 10.33 |
Performance
1 Tag | -18.95% | ||
1 Woche | -6.34% | ||
Aktueller Monat | -16.68% | ||
1 Monat | -20.71% | ||
3 Monate | -29.93% | ||
6 Monate | -16.55% | ||
Laufendes Jahr | -38.48% | ||
1 Jahr | -10.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-18.95% | -6.34% | -38.48% | -10.27% | 683 Mio. | ||
-0.96% | -6.62% | +9.89% | +66.46% | 42.51 Mrd. | ||
-0.54% | -4.11% | +1.76% | +18.00% | 30.4 Mrd. | ||
-0.78% | +0.27% | +12.00% | +49.15% | 16.39 Mrd. | ||
+1.72% | -5.74% | -12.94% | -11.21% | 7.22 Mrd. | ||
+1.00% | +1.68% | +17.70% | +24.13% | 5.43 Mrd. | ||
-0.25% | -4.33% | +1.43% | +36.15% | 4.28 Mrd. | ||
-1.33% | 0.00% | -4.50% | -25.00% | 3.67 Mrd. | ||
+0.08% | -3.39% | -7.12% | +23.05% | 2.72 Mrd. | ||
-0.03% | -6.21% | +11.12% | +37.19% | 2.12 Mrd. | ||
+0.41% | +6.93% | +15.42% | +17.06% | 2.1 Mrd. | ||
-1.53% | -5.09% | -9.69% | -6.67% | 1.59 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+0.95% | -3.39% | +20.85% | +131.88% | 730 Mio. | ||
-2.74% | -8.97% | -31.73% | +185.14% | 710 Mio. | ||
-10.00% | -21.94% | -66.67% | - | 694 Mio. | ||
Durchschnitt | -2.06% | -4.97% | -5.40% | +38.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -4.83% | +4.99% | +38.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:52:51 | 10.49 | 100 | 598 600 |
19:52:51 | 10.49 | 100 | 598 500 |
19:52:51 | 10.49 | 100 | 598 400 |
19:52:51 | 10.5 | 100 | 598 300 |
19:52:51 | 10.5 | 100 | 598 200 |
19:52:51 | 10.5 | 300 | 598 100 |
19:52:51 | 10.5 | 100 | 597 800 |
19:52:51 | 10.5 | 100 | 597 700 |
19:52:51 | 10.5 | 200 | 597 600 |
19:52:40 | 10.51 | 100 | 597 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.06% | ||
2023 | +45.11% | ||
2022 | -55.14% | ||
2021 | +18.08% |
- Börse
- Aktien
- A3CWGT Aktie
- Kurse Armac Locação, Logística e Serviços S.A.