Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.73 USD | -1.37% | +7.89% | -3.05% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 18.17 $ | 18.37 $ | 18.99 $ | 18.73 $ |
Volumen | 972 121 | 777 221 | 1 189 430 | 1 146 906 |
Veränderung | +2.60% | +1.10% | +3.38% | -1.37% |
Eröffnung | 17.77 | 18.18 | 18.32 | 18.80 |
Hoch | 18.22 | 18.44 | 19.03 | 18.91 |
Tief | 17.71 | 18.12 | 18.27 | 18.61 |
Performance
1 Tag | -1.37% | ||
1 Woche | +7.89% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -2.65% | ||
3 Monate | -3.50% | ||
6 Monate | +23.55% | ||
Laufendes Jahr | -3.05% | ||
1 Jahr | -27.96% | ||
3 Jahre | -69.30% | ||
5 Jahre | -81.28% | ||
10 Jahre | -88.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +7.89% | -3.05% | -27.96% | 926 Mio. | ||
-0.32% | +4.91% | -4.08% | -3.98% | 9.33 Mrd. | ||
-0.11% | +4.46% | -4.59% | -6.87% | 6.75 Mrd. | ||
-1.62% | +2.75% | -7.71% | +10.60% | 6.19 Mrd. | ||
+0.45% | +5.60% | +4.21% | +38.43% | 5.36 Mrd. | ||
-4.60% | 0.00% | -14.20% | +1.45% | 3.36 Mrd. | ||
-1.36% | +7.87% | -14.23% | +21.80% | 2.5 Mrd. | ||
-1.54% | +4.43% | -7.67% | +14.35% | 1.56 Mrd. | ||
-0.56% | +5.88% | -13.95% | -14.53% | 1.53 Mrd. | ||
-1.50% | +2.34% | -8.77% | +13.51% | 1.36 Mrd. | ||
-0.72% | +7.04% | -10.48% | -10.99% | 1.3 Mrd. | ||
-1.33% | +3.50% | -34.92% | -24.57% | 1.25 Mrd. | ||
-1.37% | +3.39% | -8.23% | +14.81% | 1.21 Mrd. | ||
-0.65% | +4.50% | -5.15% | +2.00% | 1.1 Mrd. | ||
-1.18% | +3.19% | -6.74% | +1.20% | 1.05 Mrd. | ||
-0.48% | +5.32% | -16.63% | -26.37% | 1.01 Mrd. | ||
Durchschnitt | -1.14% | +5.78% | -9.76% | +0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +5.38% | -7.04% | +4.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.73 | 183 246 | 998 664 |
21:59:59 | 18.72 | 3 600 | 815 418 |
21:59:59 | 18.72 | 100 | 811 818 |
21:59:59 | 18.72 | 177 | 811 718 |
21:59:58 | 18.72 | 500 | 811 541 |
21:59:58 | 18.72 | 366 | 811 041 |
21:59:58 | 18.72 | 336 | 810 675 |
21:59:58 | 18.72 | 100 | 810 339 |
21:59:58 | 18.72 | 402 | 810 239 |
21:59:58 | 18.72 | 198 | 809 837 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.05% | ||
2023 | -31.37% | ||
2022 | -42.61% | ||
2021 | -9.08% | ||
2020 | -39.62% | ||
2019 | -12.83% | ||
2018 | -20.30% | ||
2017 | +18.58% | ||
2016 | -0.32% | ||
2015 | -26.09% | ||
2014 | -8.23% | ||
2013 | -38.02% | ||
2012 | -8.23% | ||
2011 | -9.73% | ||
2010 | -5.33% | ||
2009 | -2.94% |
- Börse
- Aktien
- A3EUUD Aktie
- Kurse ARMOUR Residential REIT, Inc.