Kurse Armstrong World Industries, Inc.
Aktien
A0LCJG
US04247X1028
AWI
Konstruktionsmaterialien und -zubehör
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.6 USD | +0.82% | -2.53% | +17.60% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 117.19 $ | 116.5 $ | 115.65 $ | 114.69 $ | 115.6 $ |
Volumen | 303 719 | 226 772 | 222 117 | 258 505 | 20 330 |
Veränderung | -1.21% | -0.59% | -0.73% | -0.83% | +0.82% |
Eröffnung | 118.00 | 118.38 | 116.17 | 116.50 | 115.4 |
Hoch | 118.85 | 118.78 | 116.17 | 116.50 | 115.7 |
Tief | 116.83 | 115.96 | 114.92 | 113.76 | 114.7 |
Performance
1 Tag | +0.82% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -6.92% | ||
1 Monat | -5.16% | ||
3 Monate | +17.23% | ||
6 Monate | +64.23% | ||
Laufendes Jahr | +17.60% | ||
1 Jahr | +62.98% | ||
3 Jahre | +17.54% | ||
5 Jahre | +33.23% | ||
10 Jahre | +112.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -2.53% | +17.60% | +62.98% | 5.02 Mrd. | ||
+0.17% | -1.03% | +6.81% | +37.74% | 37.97 Mrd. | ||
-0.75% | -0.98% | +4.89% | +27.78% | 31.05 Mrd. | ||
+3.70% | -1.52% | +11.69% | +92.77% | 21.87 Mrd. | ||
+0.68% | -1.25% | +19.36% | +71.41% | 17.57 Mrd. | ||
+1.62% | +0.30% | +10.03% | +47.22% | 15.89 Mrd. | ||
+1.67% | -3.37% | +8.27% | +68.55% | 9.54 Mrd. | ||
+1.36% | -2.64% | -0.70% | +26.91% | 9.35 Mrd. | ||
+0.70% | -1.80% | +9.15% | +14.30% | 7.77 Mrd. | ||
+2.39% | -0.70% | -7.33% | +65.62% | 7.59 Mrd. | ||
+0.93% | +3.60% | +29.49% | +12.00% | 7.06 Mrd. | ||
+1.70% | -2.92% | +21.65% | +79.58% | 6.66 Mrd. | ||
+1.87% | -1.09% | +8.30% | +52.39% | 5.42 Mrd. | ||
-0.15% | -0.26% | -15.89% | -52.71% | 4.93 Mrd. | ||
-0.77% | -1.69% | +14.65% | -8.75% | 4.71 Mrd. | ||
-4.37% | -10.56% | -10.05% | -47.26% | 4.45 Mrd. | ||
Durchschnitt | +0.72% | -2.32% | +8.00% | +34.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -2.22% | +8.56% | +43.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:19 | 115.6 | 100 | 8 153 |
17:19:18 | 115.6 | 100 | 8 053 |
17:17:34 | 115.7 | 100 | 7 953 |
17:11:03 | 115.6 | 100 | 7 853 |
17:06:15 | 115.5 | 100 | 7 753 |
17:02:15 | 115.6 | 100 | 7 653 |
16:58:55 | 115.5 | 100 | 7 553 |
16:56:08 | 115.5 | 100 | 7 453 |
16:54:08 | 115.4 | 100 | 7 353 |
16:53:01 | 115.4 | 150 | 7 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.65% | ||
2023 | +43.34% | ||
2022 | -40.93% | ||
2021 | +56.10% | ||
2020 | -20.84% | ||
2019 | +61.43% | ||
2018 | -3.86% | ||
2017 | +44.86% | ||
2016 | -8.59% | ||
2015 | -10.54% | ||
2014 | -11.27% | ||
2013 | +13.56% | ||
2012 | +15.64% | ||
2011 | +2.02% | ||
2010 | +10.45% | ||
2009 | +80.06% | ||
2008 | -46.10% | ||
2007 | -5.38% | ||
2006 | +5.98% |
- Börse
- Aktien
- A0LCJG Aktie
- Kurse Armstrong World Industries, Inc.