Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.94 EUR | -2.04% | +2.17% | -21.05% |
27.03. | DAX eilt von Rekord zu Rekord | DJ |
27.03. | XETRA-SCHLUSS/DAX bleibt auf Rekordkurs - Aroundtown haussieren | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1.703 € | 1.682 € | 1.713 € | 1.9805 € | 1.954 € |
Volumen | 10 391 060 | 3 700 518 | 3 484 426 | 20 005 150 | 5 310 921 |
Veränderung | -10.95% | -1.23% | +1.84% | +15.62% | -2.04% |
Eröffnung | 1.82 | 1.68 | 1.67 | 1.65 | 1.986 |
Hoch | 1.84 | 1.74 | 1.73 | 2.03 | 2.087 |
Tief | 1.70 | 1.68 | 1.65 | 1.53 | 1.91 |
Performance
1 Tag | -1.84% | ||
1 Woche | +2.17% | ||
Aktueller Monat | +19.95% | ||
1 Monat | +16.97% | ||
3 Monate | -21.21% | ||
6 Monate | +7.33% | ||
Laufendes Jahr | -21.05% | ||
1 Jahr | +43.94% | ||
3 Jahre | -67.28% | ||
5 Jahre | -73.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | +2.17% | -21.05% | +43.94% | 2.34 Mrd. | ||
+0.48% | +2.26% | +40.85% | +102.43% | 30.14 Mrd. | ||
-0.79% | +0.47% | -10.66% | -30.20% | 28.17 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.16 Mrd. | ||
+0.60% | +1.16% | +41.28% | +75.62% | 22.99 Mrd. | ||
+0.61% | +1.64% | -11.61% | -28.36% | 22.42 Mrd. | ||
-0.49% | -3.66% | +2.90% | +51.21% | 19.71 Mrd. | ||
+2.63% | +7.11% | +33.91% | +93.32% | 17.23 Mrd. | ||
-0.91% | -0.30% | -0.61% | -3.68% | 16.79 Mrd. | ||
-0.95% | +0.43% | -5.56% | -33.92% | 15.63 Mrd. | ||
+6.03% | +6.43% | -18.17% | -41.11% | 14.86 Mrd. | ||
-0.31% | -10.06% | -17.86% | -31.85% | 14.59 Mrd. | ||
-2.41% | +1.36% | -7.28% | -17.10% | 14.14 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.7 Mrd. | ||
+0.33% | -1.30% | -2.88% | +29.36% | 13.49 Mrd. | ||
0.00% | +3.14% | +4.05% | -17.80% | 12.29 Mrd. | ||
Durchschnitt | +0.24% | +0.97% | +3.86% | +33.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.12% | +7.93% | +38.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:34:48 | 1.954 | 35 | 5 310 921 |
16:34:48 | 1.953 | 1 441 | 5 310 886 |
16:34:48 | 1.953 | 601 | 5 309 445 |
16:34:40 | 1.95 | 4 990 | 5 308 844 |
16:34:40 | 1.951 | 845 | 5 303 854 |
16:33:38 | 1.951 | 12 | 5 303 009 |
16:33:38 | 1.951 | 759 | 5 302 997 |
16:33:38 | 1.95 | 5 883 | 5 302 238 |
16:33:05 | 1.948 | 1 077 | 5 296 355 |
16:32:42 | 1.948 | 34 | 5 295 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.98% | ||
2023 | +13.38% | ||
2022 | -58.97% | ||
2021 | -13.07% | ||
2020 | -23.35% | ||
2019 | +10.58% | ||
2018 | +12.53% | ||
2017 | +8.01% |
- Börse
- Aktien
- Aktie Aroundtown SA - Xetra
- Kurse Aroundtown SA