Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 AUD | -8.70% | 0.00% | -8.70% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.11 $ | 0.115 $ | 0.115 $ | 0.105 $ | 0.105 $ |
Volumen | 1 431 472 | 841 816 | 2 659 715 | 1 185 259 | 1 185 259 |
Veränderung | +4.76% | +4.55% | 0.00% | -8.70% | -8.70% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 | 0.115 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
1 Tag | -8.70% | ||
Aktueller Monat | -30.00% | ||
1 Monat | -28.81% | ||
3 Monate | -19.23% | ||
6 Monate | +32.91% | ||
Laufendes Jahr | -8.70% | ||
1 Jahr | +29.63% | ||
3 Jahre | +150.00% | ||
5 Jahre | +5.00% | ||
10 Jahre | -92.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.70% | 0.00% | -8.70% | +29.63% | 77.77 Mio. | ||
+0.40% | -2.62% | -1.42% | +12.99% | 41.35 Mrd. | ||
-1.45% | -6.92% | +42.15% | -14.26% | 40.38 Mrd. | ||
-0.58% | -3.55% | +1.97% | -28.99% | 39.05 Mrd. | ||
-2.37% | -3.68% | -14.19% | +1.11% | 26.67 Mrd. | ||
-1.23% | -5.81% | +1.82% | +36.89% | 24.07 Mrd. | ||
-0.52% | -2.75% | -24.55% | -28.62% | 18.36 Mrd. | ||
-0.34% | -6.03% | -4.07% | +11.79% | 11.68 Mrd. | ||
-0.62% | -5.82% | +21.36% | +92.47% | 11.6 Mrd. | ||
+0.42% | +2.30% | +8.20% | +4.96% | 11.15 Mrd. | ||
-0.14% | -6.91% | -19.49% | -26.90% | 9.78 Mrd. | ||
+1.34% | -0.45% | -10.66% | -14.63% | 8.74 Mrd. | ||
+0.13% | -5.07% | +21.00% | -16.99% | 6.46 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.32% | -2.54% | -19.59% | +10.75% | 5.95 Mrd. | ||
-2.54% | -3.19% | +21.76% | +38.68% | 5.9 Mrd. | ||
Durchschnitt | -1.13% | -3.84% | +1.04% | +7.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -4.88% | +4.17% | +1.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 0.105 | 1 | 1 184 019 |
08:10:46 | 0.105 | 4 812 | 1 184 018 |
08:10:46 | 0.105 | 15 187 | 1 179 206 |
08:10:46 | 0.105 | 126 | 1 164 019 |
08:10:46 | 0.105 | 4 481 | 1 163 893 |
08:10:46 | 0.105 | 6 234 | 1 159 412 |
08:10:46 | 0.105 | 55 000 | 1 153 178 |
08:10:46 | 0.105 | 17 000 | 1 098 178 |
08:10:46 | 0.105 | 15 000 | 1 081 178 |
08:10:46 | 0.105 | 35 000 | 1 066 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.70% | ||
2023 | +400.00% | ||
2022 | -41.03% | ||
2021 | -2.50% | ||
2020 | -31.03% | ||
2019 | -61.33% | ||
2018 | -62.50% | ||
2017 | -20.01% | ||
2016 | -25.92% | ||
2015 | -54.24% | ||
2014 | -24.36% | ||
2013 | +129.41% | ||
2012 | +70.00% | ||
2011 | -60.78% | ||
2010 | -32.00% | ||
2009 | -8.54% | ||
2008 | -54.44% | ||
2007 | +44.00% | ||
2006 | +8.70% | ||
2005 | -48.89% | ||
2004 | -47.06% | ||
2003 | +117.95% | ||
2002 | +11.43% |
- Börse
- Aktien
- A3C575 Aktie
- Kurse Arovella Therapeutics Limited