Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 USD | -0.35% | +1.31% | -6.54% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 27.89 $ | 27.84 $ | 28.7 $ | 28.6 $ |
Volumen | 517 415 | 710 015 | 537 605 | 589 030 |
Veränderung | +2.50% | -0.18% | +3.09% | -0.35% |
Eröffnung | 27.31 | 28.21 | 28.21 | 28.75 |
Hoch | 27.95 | 28.45 | 28.87 | 29.08 |
Tief | 27.31 | 27.50 | 27.85 | 28.04 |
Performance
1 Tag | -0.35% | ||
1 Woche | +1.31% | ||
Aktueller Monat | -10.90% | ||
1 Monat | -15.88% | ||
3 Monate | -7.74% | ||
6 Monate | +6.20% | ||
Laufendes Jahr | -6.54% | ||
1 Jahr | +17.89% | ||
3 Jahre | -54.57% | ||
5 Jahre | +58.10% | ||
10 Jahre | +83.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +1.31% | -6.54% | +17.89% | 3.54 Mrd. | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108 Mrd. | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103 Mrd. | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48 Mrd. | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93 Mrd. | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68 Mrd. | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37 Mrd. | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33 Mrd. | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72 Mrd. | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15 Mrd. | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2 Mrd. | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97 Mrd. | ||
+1.48% | +3.41% | +20.02% | +37.78% | 8.64 Mrd. | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68 Mrd. | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41 Mrd. | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22 Mrd. | ||
Durchschnitt | -0.41% | +1.25% | +20.82% | +47.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.30% | +9.72% | +26.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 28.57 | 102 | 243 816 |
20:59:59 | 28.57 | 169 | 243 714 |
20:59:59 | 28.57 | 100 | 243 545 |
20:59:59 | 28.58 | 230 | 243 445 |
20:59:59 | 28.58 | 200 | 243 215 |
20:59:59 | 28.58 | 500 | 243 015 |
20:59:59 | 28.57 | 100 | 242 515 |
20:59:59 | 28.57 | 100 | 242 415 |
20:59:59 | 28.57 | 100 | 242 315 |
20:59:59 | 28.57 | 100 | 242 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.54% | ||
2023 | -24.56% | ||
2022 | -38.82% | ||
2021 | -13.59% | ||
2020 | +20.97% | ||
2019 | +410.71% | ||
2018 | +237.50% | ||
2017 | +137.42% | ||
2016 | -74.80% | ||
2015 | -16.67% | ||
2014 | -31.98% | ||
2013 | +407.01% | ||
2012 | -48.93% | ||
2011 | -53.18% | ||
2010 | +68.87% | ||
2009 | -42.39% | ||
2008 | -75.66% | ||
2007 | -13.70% | ||
2006 | +3.06% | ||
2005 | -1.62% | ||
2004 | -16.92% |
- Börse
- Aktien
- Aktie Arrowhead Pharmaceuticals, Inc. - Nasdaq
- Kurse Arrowhead Pharmaceuticals, Inc.