Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.99 USD | -3.27% | -3.96% | +47.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.47 $ | 8.21 $ | 8.5 $ | 8.26 $ | 8.078 $ |
Volumen | 487 875 | 394 656 | 510 439 | 334 679 | 14 262 |
Veränderung | +0.36% | -3.07% | +3.53% | -2.82% | -3.27% |
Eröffnung | 8.41 | 8.57 | 8.44 | 8.46 | 8.09 |
Hoch | 8.65 | 8.60 | 8.83 | 8.55 | 8.12 |
Tief | 8.25 | 8.15 | 8.31 | 8.16 | 8.012 |
Performance
1 Tag | -3.27% | ||
1 Woche | -3.96% | ||
Aktueller Monat | -20.69% | ||
1 Monat | -11.22% | ||
3 Monate | +24.32% | ||
6 Monate | +132.91% | ||
Laufendes Jahr | +47.91% | ||
1 Jahr | +24.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -3.96% | +47.91% | +24.70% | 797 Mio. | ||
-2.47% | +5.23% | +3.31% | +24.69% | 43.84 Mrd. | ||
-3.13% | +4.96% | +7.65% | -20.64% | 41.68 Mrd. | ||
-1.84% | +0.78% | +45.38% | -7.65% | 41.25 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
-2.10% | +7.63% | +10.95% | +54.54% | 25.53 Mrd. | ||
-0.90% | -1.72% | -25.47% | -29.43% | 18.18 Mrd. | ||
-3.09% | +3.41% | -0.46% | +25.43% | 12.29 Mrd. | ||
-2.40% | +5.38% | +28.69% | +89.40% | 12.29 Mrd. | ||
-0.93% | -0.80% | +6.89% | +3.86% | 11.15 Mrd. | ||
-2.15% | +1.67% | -18.03% | -19.66% | 9.98 Mrd. | ||
-1.54% | +3.98% | -8.34% | -9.81% | 9.19 Mrd. | ||
-2.04% | +1.53% | +22.69% | -16.45% | 6.64 Mrd. | ||
-1.47% | +4.07% | -16.05% | +18.37% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88 Mrd. | ||
Durchschnitt | -1.80% | +1.93% | +5.99% | +6.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.94% | +3.09% | +7.68% | +7.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:01 | 8.078 | 100 | 13 561 |
15:32:59 | 8.078 | 100 | 13 461 |
15:32:51 | 8.05 | 100 | 13 361 |
15:32:51 | 8.05 | 100 | 13 261 |
15:32:51 | 8.05 | 100 | 13 161 |
15:32:38 | 8.094 | 100 | 13 061 |
15:32:30 | 8.058 | 100 | 12 961 |
15:32:28 | 8.059 | 100 | 12 861 |
15:32:23 | 8.06 | 100 | 12 761 |
15:32:07 | 8.105 | 100 | 12 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.73% | ||
2023 | -35.76% | ||
2022 | +40.76% |
- Börse
- Aktien
- A2QHK9 Aktie
- Kurse ARS Pharmaceuticals, Inc.