Kurse Art's-Way Manufacturing Co., Inc.
Aktien
868070
US0431681032
ARTW
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 USD | +0.48% | +0.48% | +1.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2 $ | 2.06 $ | 2.09 $ | 2.1 $ |
Volumen | 19 974 | 4 320 | 3 768 | 590 |
Veränderung | -4.31% | +3.00% | +1.46% | +0.48% |
Eröffnung | 2.05 | 1.98 | 2.06 | 2.03 |
Hoch | 2.08 | 2.06 | 2.09 | 2.10 |
Tief | 1.96 | 1.96 | 2.02 | 2.03 |
Performance
1 Tag | +0.48% | ||
1 Woche | +0.48% | ||
Aktueller Monat | +6.60% | ||
1 Monat | +7.14% | ||
3 Monate | +0.13% | ||
6 Monate | -9.87% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | +5.00% | ||
3 Jahre | -33.54% | ||
5 Jahre | +5.00% | ||
10 Jahre | -66.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | +0.48% | +1.45% | +5.00% | 10.64 Mio. | ||
+2.11% | +0.67% | -4.54% | -16.49% | 9.57 Mrd. | ||
-1.10% | +0.35% | +12.34% | -3.55% | 4.51 Mrd. | ||
-0.76% | +0.51% | -6.90% | +47.24% | 3.67 Mrd. | ||
+6.63% | +2.67% | +37.71% | +275.73% | 3.03 Mrd. | ||
-0.81% | -4.98% | +22.98% | +54.04% | 1.87 Mrd. | ||
-0.38% | +3.48% | -8.90% | -21.07% | 1.3 Mrd. | ||
-0.30% | +2.41% | +33.49% | +53.03% | 552 Mio. | ||
+10.00% | +1.86% | +88.91% | +224.72% | 563 Mio. | ||
+1.65% | -7.49% | -18.21% | -35.00% | 495 Mio. | ||
+7.88% | -6.81% | -15.77% | -33.03% | 454 Mio. | ||
+0.17% | -0.23% | -12.82% | - | 411 Mio. | ||
-0.04% | -6.32% | -22.84% | +65.88% | 404 Mio. | ||
+0.37% | +0.71% | +0.94% | +71.18% | 405 Mio. | ||
+3.22% | +0.09% | -3.29% | +13.59% | 374 Mio. | ||
-2.17% | +3.08% | -13.99% | +43.92% | 337 Mio. | ||
Durchschnitt | +1.68% | -0.26% | +5.66% | +49.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +0.37% | +5.91% | +40.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:14 | 2.1 | 100 | 300 |
20:58:14 | 2.1 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | +7.25% | ||
2022 | -45.48% | ||
2021 | +22.92% | ||
2020 | +62.71% | ||
2019 | -11.50% | ||
2018 | -32.97% | ||
2017 | -12.24% | ||
2016 | +9.68% | ||
2015 | -40.48% | ||
2014 | -14.48% | ||
2013 | +7.98% | ||
2012 | +10.16% | ||
2011 | -56.31% | ||
2010 | +176.42% | ||
2009 | +17.19% | ||
2008 | -74.78% | ||
2007 | +334.70% | ||
2006 | +24.53% | ||
2005 | -33.75% | ||
2004 | +69.13% | ||
2003 | +63.10% | ||
2002 | +70.59% | ||
2001 | -43.33% | ||
2000 | -17.24% | ||
1999 | -27.50% | ||
1998 | -47.37% | ||
1997 | +100.00% | ||
1996 | -9.52% | ||
1995 | -8.70% | ||
1994 | -47.73% | ||
1993 | +62.96% | ||
1992 | -20.59% | ||
1991 | +9.68% | ||
1990 | 0.00% | ||
1989 | +31.91% | ||
1988 | +17.50% | ||
1987 | +100.00% | ||
1986 | +150.00% | ||
1985 | -50.00% | ||
1984 | -51.52% | ||
1983 | +22.22% | ||
1982 | +12.50% | ||
1981 | -31.43% | ||
1980 | -83.17% | ||
1979 | +100.00% | ||
1978 | +116.71% | ||
1977 | -25.02% | ||
1976 | +52.39% | ||
1975 | -15.99% | ||
1974 | -30.56% | ||
1973 | -45.45% | ||
1972 | +5.58% |
- Börse
- Aktien
- Aktie Art's-Way Manufacturing Co., Inc. - Nasdaq
- Kurse Art's-Way Manufacturing Co., Inc.