Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 EUR | -1.96% | +2.56% | +7.53% |
15.01. | Börse Frankfurt-News: Aufwärtstrend hält an (Scale-Marktbericht) | DP |
2023 | Artec technologies AG berichtet über die Ergebnisse für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.99 € | 1.95 € | 2.1 € | 2.04 € | 2 € |
Volumen | 1 655 | 8 700 | 7 786 | 2 102 | 99 |
Veränderung | +2.05% | -2.01% | +7.69% | -2.86% | -1.96% |
Eröffnung | 1.97 | 1.94 | 1.98 | 2.08 | 2 |
Hoch | 1.99 | 1.98 | 2.10 | 2.08 | 2 |
Tief | 1.94 | 1.90 | 1.98 | 2.00 | 2 |
Performance
1 Tag | -1.96% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +8.70% | ||
1 Monat | +12.99% | ||
3 Monate | -4.76% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | +19.76% | ||
3 Jahre | -51.69% | ||
5 Jahre | -52.83% | ||
10 Jahre | +61.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +2.56% | +7.53% | +19.76% | 6.2 Mio. | ||
-1.82% | -5.51% | +7.52% | +40.21% | 3’004 Mrd. | ||
-1.49% | -7.52% | +0.93% | +36.61% | 79.28 Mrd. | ||
-2.66% | -7.80% | +4.97% | +33.74% | 77.94 Mrd. | ||
-0.88% | -2.93% | -13.87% | +1.65% | 53.9 Mrd. | ||
-0.75% | -9.80% | -18.60% | +19.28% | 50.22 Mrd. | ||
-0.84% | -7.49% | +23.06% | +142.04% | 46.76 Mrd. | ||
+0.85% | -7.86% | +12.30% | +30.09% | 39.49 Mrd. | ||
+1.20% | +1.10% | +39.01% | -31.77% | 31.91 Mrd. | ||
-1.76% | -7.07% | -12.62% | +13.14% | 23.99 Mrd. | ||
-2.25% | -9.45% | -22.24% | -12.89% | 22.74 Mrd. | ||
+1.46% | -4.13% | -16.65% | -10.90% | 18.44 Mrd. | ||
-0.83% | -0.33% | -9.29% | -35.04% | 18.3 Mrd. | ||
+0.13% | -4.29% | -7.10% | +41.28% | 17.07 Mrd. | ||
+0.03% | -2.40% | -3.63% | +7.45% | 17.04 Mrd. | ||
+3.89% | +4.25% | -0.23% | +19.54% | 16.52 Mrd. | ||
Durchschnitt | -0.59% | -4.36% | -0.56% | +19.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -5.58% | +6.46% | +38.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.68% | ||
2023 | +13.41% | ||
2022 | -32.79% | ||
2021 | -38.69% | ||
2020 | +24.38% | ||
2019 | -16.23% | ||
2018 | -1.04% | ||
2017 | -22.80% | ||
2016 | +19.05% | ||
2015 | +213.67% | ||
2014 | +7.12% | ||
2013 | -48.98% | ||
2012 | -18.25% | ||
2011 | +111.80% | ||
2010 | -34.19% | ||
2009 | +26.47% | ||
2008 | -72.40% | ||
2007 | -18.95% | ||
2006 | +61.70% |
- Börse
- Aktien
- 520958 Aktie
- Kurse artec technologies AG