Monatsbericht September 2022
Artec technologies AG
2 | 3 | 4 | 5 | 6 | ||||||||||||||||||||||||||||||||
Monatsüberblick Artec technologies AG [Xetra] | Chart (letzte 3 Monate) | |||||||||||||||||||||||||||||||||||
Date | OPEN | HIGH | LOW | CLOSE | VOLUME | |||||||||||||||||||||||||||||||
01.09.2022 | 2,300 | 2,300 | 2,200 | 2,260 | 128 | 2,5 | ||||||||||||||||||||||||||||||
02.09.2022 | 2,240 | 2,240 | 2,240 | 2,240 | 0 | |||||||||||||||||||||||||||||||
05.09.2022 | 2,200 | 2,260 | 2,200 | 2,260 | 595 | 2,4 | ||||||||||||||||||||||||||||||
06.09.2022 | 2,200 | 2,260 | 2,200 | 2,260 | 1 | |||||||||||||||||||||||||||||||
07.09.2022 | 2,200 | 2,200 | 2,080 | 2,080 | 5.299 | 2,3 | ||||||||||||||||||||||||||||||
08.09.2022 | 2,120 | 2,120 | 2,120 | 2,120 | 0 | |||||||||||||||||||||||||||||||
09.09.2022 | 2,160 | 2,160 | 2,120 | 2,120 | 300 | 2,2 | ||||||||||||||||||||||||||||||
12.09.2022 | 2,120 | 2,120 | 2,120 | 2,120 | 0 | |||||||||||||||||||||||||||||||
13.09.2022 | 2,120 | 2,120 | 2,120 | 2,120 | 0 | 2,1 | ||||||||||||||||||||||||||||||
14.09.2022 | 2,120 | 2,120 | 2,120 | 2,120 | 0 | |||||||||||||||||||||||||||||||
15.09.2022 | 2,180 | 2,180 | 2,080 | 2,120 | 28 | 2,0 | ||||||||||||||||||||||||||||||
16.09.2022 | 2,080 | 2,080 | 2,080 | 2,080 | 0 | |||||||||||||||||||||||||||||||
19.09.2022 | 2,120 | 2,120 | 2,120 | 2,120 | 0 | 1,9 | ||||||||||||||||||||||||||||||
20.09.2022 | 2,120 | 2,120 | 2,120 | 2,120 | 0 | |||||||||||||||||||||||||||||||
01.07.2022 | 15.07.2022 | 29.07.2022 | 12.08.2022 | 26.08.2022 | 09.09.2022 | 23.09.2022 | ||||||||||||||||||||||||||||||
21.09.2022 | 2,120 | 2,120 | 2,120 | 2,120 | 0 | |||||||||||||||||||||||||||||||
22.09.2022 | 2,180 | 2,180 | 2,140 | 2,140 | 3.500 | 6.000 | ||||||||||||||||||||||||||||||
23.09.2022 | 2,080 | 2,140 | 2,080 | 2,140 | 150 | |||||||||||||||||||||||||||||||
26.09.2022 | 2,140 | 2,140 | 2,140 | 2,140 | 0 | 4.000 | ||||||||||||||||||||||||||||||
27.09.2022 | 2,080 | 2,140 | 2,060 | 2,140 | 1.411 | |||||||||||||||||||||||||||||||
28.09.2022 | 2,180 | 2,200 | 2,000 | 2,080 | 5.000 | 2.000 | ||||||||||||||||||||||||||||||
29.09.2022 | 2,080 | 2,080 | 2,080 | 2,080 | 0 | 0 | ||||||||||||||||||||||||||||||
30.09.2022 | 1,970 | 1,990 | 1,970 | 1,990 | 1.870 | |||||||||||||||||||||||||||||||
01.07.2022 | 15.07.2022 | 29.07.2022 | 12.08.2022 | 26.08.2022 | 09.09.2022 | 23.09.2022 |
Überblick Peergroup Unternehmen
Unternehmen | OPEN | HIGH | LOW | CLOSE |
Artec technologies AG | 2,300 | 2,300 | 1,970 | 1,990 |
Hangzhou Hikvision Digital | 29,79 | 30,70 | 28,10 | 30,42 |
ALARM.COM Holdings Inc. | 66,19 | 71,85 | 61,97 | 64,86 |
Honeywell Inc. | 189,15 | 193,67 | 166,63 | 166,97 |
Mobotix AG | 3,65 | 3,68 | 3,32 | 3,41 |
Basler AG | 24,75 | 26,90 | 21,65 | 23,35 |
Digital Turbine Inc | 18,05 | 20,42 | 14,09 | 14,41 |
HIGH_52WEEK LOW_52WEEK | CHG_PCT_YTD QY_FUND_CRNC | ||||
VOLUME | 52W HIGH | 52W LOW | MTD | YTD | Währung |
18.282 | 3,340 | 1,930 | -11,95% | -18,44% | EUR |
1.034.846.050 | 58,45 | 28,10 | 1,84% | -41,86% | CNY |
5.384.601 | 90,69 | 54,99 | -2,61% | -23,52% | USD |
67.548.145 | 228,26 | 166,63 | -11,82% | -19,92% | USD |
9.330 | 6,80 | 3,32 | -6,58% | -30,41% | EUR |
190.283 | 58,13 | 21,65 | -4,89% | -55,89% | EUR |
45.128.254 | 93,98 | 14,09 | -21,98% | -76,37% | USD |
Kursentwicklung Peergroup 1
111% | ||||
106% | ||||
101% | ||||
96% | ||||
91% | ||||
86% | ||||
81% | ||||
01.09.2022 | 08.09.2022 | 15.09.2022 | 22.09.2022 | 29.09.2022 |
Artec technologies AG | Hangzhou Hikvision Digital | |
ALARM.COM Holdings Inc. | Honeywell Inc. | |
Kursentwicklung Peergroup 2
115% | ||||
110% | ||||
105% | ||||
100% | ||||
95% | ||||
90% | ||||
85% | ||||
80% | ||||
01.09.2022 | 08.09.2022 | 15.09.2022 | 22.09.2022 | 29.09.2022 |
Artec technologies AG | Mobotix AG | Basler AG | Digital Turbine Inc |
Überblick Indizes | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |
Indizes | OPEN | HIGH | LOW | CLOSE | VOLUME | 52W HIGH | 52W LOW | MTD | YTD |
DAX | 12.713,75 | 13.564,83 | 11.862,84 | 12.114,36 | 1.606.290.479 | 16.290,19 | 11.862,84 | -5,61% | -23,74% |
MDAX | 25.018,76 | 26.300,32 | 21.612,93 | 22.370,02 | 991.102.962 | 36.327,23 | 21.612,93 | -11,30% | -36,31% |
SDAX | 11.783,04 | 12.178,39 | 10.188,18 | 10.522,69 | 252.804.105 | 17.450,14 | 10.188,18 | -11,31% | -35,89% |
Scale AllShare | 1.325,89 | 1.328,99 | 1.099,67 | 1.110,91 | 8.709.257 | 1.859,17 | 1.099,67 | -16,21% | -38,35% |
Dow Jones Industrial | 31.454,58 | 32.504,04 | 32.159,49 | 28.725,51 | 2.367.620.088 | 36.952,65 | 28.715,85 | -8,84% | -20,95% |
S&P 500 | 3.936,73 | 4.119,28 | 4.083,67 | 3.585,62 | 15.541.114.193 | 4.818,62 | 3.584,13 | -9,34% | -24,77% |
NASDAQ 100 | 12.158,88 | 12.752,83 | 12.639,76 | 10.971,22 | 6.007.305.191 | 16.764,86 | 10.966,95 | -10,60% | -32,77% |
NIKKEI 225 | 27.797,00 | 28.659,76 | 28.530,36 | 25.937,21 | 13.768.482.100 | 29.960,93 | 24.681,74 | -7,67% | -9,91% |
Kursentwicklung Indizes national
107% | |||||
105% | |||||
103% | |||||
101% | |||||
99% | |||||
97% | |||||
95% | |||||
93% | |||||
91% | |||||
89% | |||||
87% | |||||
85% | |||||
01.09.2022 | 08.09.2022 | 15.09.2022 | 22.09.2022 | 29.09.2022 | |
Artec technologies AG | DAX | MDAX | SDAX | Scale AllShare |
Kursentwicklung Indizes international
105% | |||||
100% | |||||
95% | |||||
90% | |||||
85% | |||||
01.09.2022 | 08.09.2022 | 15.09.2022 | 22.09.2022 | 29.09.2022 | |
Artec technologies AG | Dow Jones Industrial | S&P 500 | NASDAQ 100 | NIKKEI 225 |
PX_LAST | PX_VOLUME | |||||||||||||||||||
Monatsüberblick der wichtigsten Handelsplätze | ||||||||||||||||||||
XETRA | FFM Parkett | Tradegate Exchange | Quotrix | München | Summe | |||||||||||||||
Date | Close | VOLUME | Close | VOLUME | Close | VOLUME | Close | VOLUME | Close | VOLUME | ||||||||||
01.09.2022 | 2,260 | 128 | 2,200 | 0 | 2,240 | 0 | 128 | |||||||||||||
02.09.2022 | 2,240 | 0 | 2,200 | 235 | 2,260 | 0 | 235 | |||||||||||||
05.09.2022 | 2,260 | 595 | 2,180 | 0 | 2,280 | 30 | 2,240 | 0 | 625 | |||||||||||
06.09.2022 | 2,260 | 1 | 2,220 | 0 | 2,180 | 50 | 2,260 | 0 | 51 | |||||||||||
07.09.2022 | 2,080 | 5.299 | 2,180 | 1.300 | 2,120 | 1.797 | 2,260 | 0 | 8.396 | |||||||||||
08.09.2022 | 2,120 | 0 | 2,000 | 0 | 2,040 | 510 | 2,020 | 0 | 510 | |||||||||||
09.09.2022 | 2,120 | 300 | 2,060 | 0 | 2,180 | 30 | 2,160 | 500 | 830 | |||||||||||
12.09.2022 | 2,120 | 0 | 2,060 | 0 | 2,180 | 30 | 2,100 | 0 | 30 | |||||||||||
13.09.2022 | 2,120 | 0 | 2,060 | 0 | 2,120 | 0 | ||||||||||||||
14.09.2022 | 2,120 | 0 | 2,080 | 0 | 2,120 | 0 | ||||||||||||||
15.09.2022 | 2,120 | 28 | 2,080 | 0 | 2,200 | 280 | 2,120 | 0 | 308 | |||||||||||
16.09.2022 | 2,080 | 0 | 2,080 | 0 | 2,120 | 0 | ||||||||||||||
19.09.2022 | 2,120 | 0 | 2,040 | 0 | 2,080 | 0 | ||||||||||||||
20.09.2022 | 2,120 | 0 | 2,040 | 0 | 2,060 | 75 | 2,080 | 0 | 75 | |||||||||||
21.09.2022 | 2,120 | 0 | 2,040 | 0 | 2,060 | 1.328 | 2,080 | 0 | 1.328 | |||||||||||
22.09.2022 | 2,140 | 3.500 | 2,080 | 0 | 2,100 | 3.330 | 2,140 | 0 | 6.830 | |||||||||||
23.09.2022 | 2,140 | 150 | 2,040 | 0 | 2,200 | 10 | 2,020 | 0 | 160 | |||||||||||
26.09.2022 | 2,140 | 0 | 2,100 | 0 | 2,080 | 175 | 2,140 | 0 | 175 | |||||||||||
27.09.2022 | 2,140 | 1.411 | 2,080 | 0 | 2,160 | 1.941 | 2,140 | 0 | 3.352 | |||||||||||
28.09.2022 | 2,080 | 5.000 | 2,000 | 800 | 2,060 | 1.000 | 2,000 | 250 | 7.050 | |||||||||||
29.09.2022 | 2,080 | 0 | 1,930 | 0 | 1,990 | 100 | 1,980 | 0 | 100 | |||||||||||
30.09.2022 | 1,990 | 1.870 | 1,970 | 0 | 2,020 | 0 | 1.870 | |||||||||||||
Ø (Handelstag) | 2,135 | 831 | 2,078 | 106 | 2,126 | 712 | 2,123 | 34 | #DIV/0! | #DIV/0! | 1.781 | |||||||||
Kummuliert | 18.282 | 2.335 | 10.686 | 750 | 0 | 32.053 | ||||||||||||||
Verteilung | 57,04% | 7,28% | 33,34% | 2,34% | 0,00% | 100% | ||||||||||||||
Umsatzverteilung (wichtigsten Handelsplätze) | ||||||||||||||||||||
1 | 57,0% | 7,3% | 0,0% | 33,3% | 2,3% | |||||||||||||||
0% | 20% | 40% | 60% | 80% | 100% | |||||||
XETRA | FFM Parkett | München | Tradegate Exchange | Quotrix | ||||||||
TOP 20 Shareholder (Quelle: Bloomberg)
Inhabername | Portfolioname | Quelle | Position | Prozent | jüng. Änd. | Filing-Date | Institutionstyp | Land |
SEMPER CONSTANTIA PR | Multiple Portfolios | MF-AGG | 40.000 | 1,54% | 0 | 31.12.2021 | Investment Advisor | Austria |
ARTEC TECH AG | n/a | Annual Re | 13.700 | 0,53% | 0 | 31.12.2019 | Corporation | Germany |
Überdurchschnittlich gutes Designated Sponsoring - Rating der Deutschen Börse
Ratingkriterium | Bewertung | Bedingung für ein "A" Rating | |
3 | |||
4 | |||
5 | Rating | AA |
Analysteneinstufungen (Quelle: Bloomberg)
Institut | Analyst | Einstufung | Kursziel | Aktualisierung |
SMC Research | Adam Jakubowski | speculative buy | 4,00 | 05.05.2022 |
Sadif Investment Analytics | Team Coverage | hold | 1,65 | 19.04.2022 |
Disclaimer:
Die obigen Angaben und Mitteilungen dienen ausschließlich Informationszwecken und stellen weder ein Angebot noch eine Aufforderung oder Empfehlung zum Kauf, Verkauf oder Halten von Finanzprodukten, noch Anlageberatung oder Finanzanalyse dar. Die ICF BANK AG hat die Informationen mit größtmöglicher kaufmännischer Sorgfalt zusammengestellt.
Sie basieren auf dem Datenmaterial Dritter, das sorgfältig ausgewählt wurde. Die ICF BANK AG übernimmt keine Gewährleistung für die Aktualität, Richtigkeit, Vollständigkeit,
Qualität und Widerspruchsfreiheit der Informationen und keine Haftung für Schäden, die infolge oder im Zusammenhang mit der Verwendung der Informationen entstehen. Haftungsansprüche,
die ihren Ursprung in den benannten Punkten bzw. in der Unrichtigkeit, Unvollständigkeit oder Missverständlichkeit der Informationen haben, sind ausgeschlossen. Die ICF BANK AG übernimmt keine Verpflichtung, auf etwaige Fehler oder Unvollständigkeiten der Informationen hinzuweisen, noch diese zu aktualisieren.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
artec technologies AG published this content on 05 October 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 05 October 2022 15:11:07 UTC.