Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.64 CAD | +1.05% | -2.04% | +36.71% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.84 $ | 8.67 $ | 8.41 $ | 8.55 $ | 8.64 $ |
Volumen | 73 281 | 77 030 | 163 683 | 100 519 | 19 983 |
Veränderung | +0.23% | -1.92% | -3.00% | +1.66% | +1.05% |
Eröffnung | 8.80 | 8.81 | 8.61 | 8.49 | 8.63 |
Hoch | 8.85 | 8.81 | 8.77 | 8.62 | 8.64 |
Tief | 8.50 | 8.52 | 8.31 | 8.43 | 8.5 |
Performance
1 Tag | +1.05% | ||
1 Woche | -2.04% | ||
Aktueller Monat | +6.40% | ||
1 Monat | +16.29% | ||
3 Monate | +50.52% | ||
6 Monate | +62.71% | ||
Laufendes Jahr | +36.71% | ||
1 Jahr | +85.81% | ||
3 Jahre | +42.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -2.04% | +36.71% | +85.81% | 1.25 Mrd. | ||
+1.47% | +1.28% | -5.45% | -18.91% | 44.45 Mrd. | ||
+0.32% | +3.68% | +16.15% | +13.10% | 31.6 Mrd. | ||
+0.77% | -4.36% | -1.61% | -9.02% | 29.85 Mrd. | ||
-0.03% | +1.67% | +10.95% | +9.61% | 23.91 Mrd. | ||
+1.31% | +0.91% | +13.55% | +10.48% | 11.32 Mrd. | ||
+0.25% | -0.57% | +26.89% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.68% | +5.92% | +15.96% | +36.36% | 8.02 Mrd. | ||
+1.08% | +2.20% | +1.45% | -10.94% | 8 Mrd. | ||
+1.35% | +0.29% | +18.01% | +22.48% | 6.01 Mrd. | ||
+1.57% | -5.54% | +33.47% | -3.43% | 5.33 Mrd. | ||
+0.84% | +0.73% | +37.83% | +6.22% | 4.36 Mrd. | ||
+2.48% | +9.76% | +22.37% | +20.48% | 3.43 Mrd. | ||
-0.55% | -9.55% | -14.08% | -34.07% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.94% | -1.54% | +14.15% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.91% | +7.86% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:06:19 | 8.64 | 100 | 19 600 |
19:06:19 | 8.63 | 200 | 19 500 |
19:06:19 | 8.63 | 800 | 19 300 |
19:06:19 | 8.63 | 2 500 | 18 500 |
19:06:19 | 8.63 | 100 | 16 000 |
19:00:41 | 8.63 | 400 | 15 900 |
19:00:40 | 8.62 | 100 | 15 500 |
18:52:08 | 8.61 | 100 | 15 400 |
18:50:08 | 8.59 | 100 | 15 300 |
18:50:08 | 8.59 | 100 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.28% | ||
2023 | +43.96% | ||
2022 | -36.38% | ||
2021 | +7.81% | ||
2020 | +392.31% | ||
2019 | +30.00% |
- Börse
- Aktien
- A2PN6T Aktie
- Kurse Artemis Gold Inc.