ARTHUR J. GALLAGHER & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 237 USD | +0.06% |
|
+1.27% | +5.37% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 236.57 $ | 237.52 $ | 237.87 $ | 236.81 $ | 237 $ |
| Volumen | 984 297 | 707 120 | 620 895 | 655 661 | 748 276 |
| Veränderung | +1.10% | +0.40% | +0.15% | -0.45% | +0.06% |
| Eröffnung | 235.10 | 238.36 | 238.45 | 237.52 | 236.3 |
| Hoch | 236.76 | 240.03 | 239.12 | 238.00 | 237.6 |
| Tief | 233.84 | 237.43 | 237.34 | 235.57 | 234.1 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +1.27% | ||
| Aktueller Monat | -5.24% | ||
| 1 Monat | -3.51% | ||
| 3 Monate | -0.34% | ||
| 6 Monate | +2.53% | ||
| Laufendes Jahr | +5.37% | ||
| 1 Jahr | +14.36% | ||
| 3 Jahre | +74.45% | ||
| 5 Jahre | +186.21% | ||
| 10 Jahre | +432.71% |
Volumen
MärkteTagesvolumen
748 276
Geschätztes Tagesvolumen
748 276
Durchschn. Volumen 20 Tage
815 416
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
193 212 821.20
Rekordvolumen 1
37 176 920
Rekordvolumen 2
16 607 120
Rekordvolumen 3
8 576 112
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
51 696 290 567
Umsatz (USD)
9 926 500 000
Mitarbeiterzahl
52 000
Umsatz / Mitarbeiter (USD)
190 894
Streubesitz
98.86 %
Streubesitz (USD)
51 106 722 708
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
233.84
240.03
1 Monat
230.08250.91
Laufendes Jahr
223.43256.10
1 Jahr
198.52256.10
3 Jahre
135.50256.10
5 Jahre
65.09256.10
10 Jahre
35.96256.10
Indikatoren
Gleitender Durchschnitt 5 Tage
236.55
Gleitender Durchschnitt 20 Tage
240.37
Gleitender Durchschnitt 50 Tage
244.09
Gleitender Durchschnitt 100 Tage
238.77
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
+1.44%
Kursdifferenz / (MMA50)
+3.01%
Kursdifferenz / (MMA100)
+0.77%
STIM
RSI 9 Tage
47.05
RSI 14 Tage
44.58
Sektorenvergleich - Versicherungsmakler
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.06% | +1.27% | +5.37% | +14.36% | 51.7 Mrd. | ||
| -2.86% | -2.31% | +6.52% | +7.23% | 27.05 Mrd. | ||
| +0.18% | +1.42% | +15.71% | +30.58% | 23.44 Mrd. | ||
| +0.44% | +3.56% | +24.11% | +61.72% | 9.27 Mrd. | ||
| -1.89% | -0.93% | +15.81% | +23.41% | 6.03 Mrd. | ||
| +0.71% | +1.80% | -2.58% | -6.44% | 4.06 Mrd. | ||
| +0.31% | +3.67% | +3.75% | +4.73% | 2.03 Mrd. | ||
| -2.42% | -0.60% | +10.95% | +6.86% | 1.77 Mrd. | ||
| -11.69% | -6.24% | -29.87% | -3.13% | 1.52 Mrd. | ||
| +0.76% | +0.19% | +13.49% | +13.01% | 1.25 Mrd. | ||
| -5.41% | -5.76% | -2.31% | +39.09% | 797 Mio. | ||
| 0.00% | -2.44% | +15.38% | -57.75% | 444 Mio. | ||
| -.--% | +0.06% | - | - | 421 Mio. | ||
| -0.98% | -0.98% | -12.17% | -11.40% | 413 Mio. | ||
| +1.04% | +6.95% | -29.99% | -26.03% | 262 Mio. | ||
| +4.25% | +4.10% | +1.52% | +27.56% | 230 Mio. | ||
| Durchschnitt | -1.09% | +2.44% | +2.38% | +8.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +2.39% | +8.61% | +18.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e.AN3zFyIQnQSCK4IbtSAXNBcbqdSH_4ccNTVCQGQlYGs.RKiQJkpU2kPDBtcjx0xbTiFW_eaznfFbGAw1NzFnFiJtkL9TUVX3c8Vu4Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 237 | 102 069 | 397 350 |
| 21:59:59 | 236.8 | 283 | 295 281 |
| 21:59:57 | 236.9 | 128 | 294 998 |
| 21:59:57 | 237 | 100 | 294 870 |
| 21:59:57 | 237 | 100 | 294 770 |
| 21:59:57 | 237 | 100 | 294 670 |
| 21:59:57 | 237 | 110 | 294 570 |
| 21:59:57 | 236.9 | 217 | 294 460 |
| 21:59:56 | 236.9 | 175 | 294 243 |
| 21:59:55 | 236.9 | 200 | 294 068 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.31% | ||
| 2023 | +19.27% | ||
| 2022 | +11.12% | ||
| 2021 | +37.15% | ||
| 2020 | +29.91% | ||
| 2019 | +29.21% | ||
| 2018 | +16.47% | ||
| 2017 | +21.79% | ||
| 2016 | +26.92% | ||
| 2015 | -13.04% | ||
| 2014 | +0.32% | ||
| 2013 | +35.44% | ||
| 2012 | +3.62% | ||
| 2011 | +14.99% | ||
| 2010 | +29.19% | ||
| 2009 | -13.12% | ||
| 2008 | +7.11% | ||
| 2007 | -18.14% | ||
| 2006 | -4.31% | ||
| 2005 | -4.98% | ||
| 2004 | +0.03% | ||
| 2003 | +10.59% | ||
| 2002 | -14.82% | ||
| 2001 | +8.42% | ||
| 2000 | +96.53% | ||
| 1999 | +46.74% | ||
| 1998 | +28.13% | ||
| 1997 | +11.09% | ||
| 1996 | -16.78% | ||
| 1995 | +16.41% | ||
| 1994 | -11.72% | ||
| 1993 | +28.32% | ||
| 1992 | +26.26% | ||
| 1991 | -3.76% | ||
| 1990 | -5.58% | ||
| 1989 | +47.01% | ||
| 1988 | -3.60% | ||
| 1987 | -33.81% | ||
| 1986 | +8.81% | ||
| 1985 | +7.82% |
- Börse
- Aktien
- 869761 Aktie
- Kurse Arthur J. Gallagher & Co.
