Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.181 CHF | +19.87% | +19.08% | +20.67% |
02.04. | Aktien Schweiz Schluss: Gewinnmitnahmen verhageln Start ins zweite Quartal | AW |
02.04. | Aktien Schweiz: SMI zum Start ins zweite Quartal ohne klare Richtung | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.144 CHF | 0.16 CHF | 0.151 CHF | 0.181 CHF |
Volumen | 2 | 3 900 | 146 | 10 270 |
Veränderung | -10.00% | +11.11% | -5.63% | +19.87% |
Eröffnung | 0.14 | 0.16 | 0.15 | 0.15 |
Hoch | 0.14 | 0.16 | 0.15 | 0.18 |
Tief | 0.14 | 0.16 | 0.15 | 0.15 |
Performance
1 Tag | +19.87% | ||
1 Woche | +19.08% | ||
Aktueller Monat | +19.08% | ||
1 Monat | +25.69% | ||
3 Monate | +61.61% | ||
6 Monate | +5.85% | ||
Laufendes Jahr | +20.67% | ||
1 Jahr | -9.50% | ||
3 Jahre | -92.46% | ||
5 Jahre | -91.77% | ||
10 Jahre | -98.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.87% | +19.08% | +20.67% | -9.50% | 3.54 Mio. | ||
-0.42% | +0.19% | +11.97% | +19.39% | 72.9 Mrd. | ||
-1.34% | -1.11% | +50.92% | +171.57% | 16.93 Mrd. | ||
0.00% | -1.01% | +4.99% | +29.36% | 16.09 Mrd. | ||
-0.06% | -2.25% | +8.42% | +22.00% | 14.02 Mrd. | ||
+0.09% | -0.92% | -1.77% | +11.51% | 12.17 Mrd. | ||
+0.16% | -0.48% | +10.19% | +0.97% | 12.03 Mrd. | ||
+0.09% | -3.15% | +3.17% | +24.99% | 10.52 Mrd. | ||
+1.31% | -0.07% | -2.20% | -13.48% | 9.49 Mrd. | ||
-1.62% | -10.20% | +23.69% | +67.47% | 9.49 Mrd. | ||
-3.86% | -8.12% | -21.70% | -20.95% | 7.9 Mrd. | ||
-0.60% | -4.36% | +1.10% | +5.51% | 7.72 Mrd. | ||
-1.50% | +6.34% | +49.81% | +94.33% | 7.67 Mrd. | ||
0.00% | -2.67% | -6.30% | +1.54% | 7.46 Mrd. | ||
-0.55% | -2.85% | +0.28% | -14.34% | 7.08 Mrd. | ||
+1.08% | -0.94% | +39.54% | +109.51% | 5.24 Mrd. | ||
Durchschnitt | +0.79% | +0.03% | +12.05% | +31.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.92% | +12.24% | +32.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.67% | ||
2023 | -57.39% | ||
2022 | -85.33% | ||
2021 | -4.00% | ||
2020 | +20.19% | ||
2019 | -22.96% | ||
2018 | -59.52% | ||
2017 | -19.15% | ||
2016 | -28.26% | ||
2015 | -4.56% | ||
2014 | -13.93% | ||
2013 | -3.78% |
- Börse
- Aktien
- A0F7CH Aktie
- Kurse Arundel AG