Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’506 JPY | -2.74% | -3.41% | -10.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2691 ¥ | 2587 ¥ | 2576.5 ¥ | 2506 ¥ | 2’506 ¥ |
Volumen | 132 900 | 101 200 | 75 700 | 108 600 | 108 600 |
Veränderung | +2.26% | -3.86% | -0.41% | -2.74% | -2.74% |
Eröffnung | 2,647.00 | 2,699.00 | 2,587.00 | 2,538.00 | 2’538 |
Hoch | 2,700.00 | 2,702.00 | 2,629.00 | 2,550.00 | 2’550 |
Tief | 2,625.50 | 2,582.50 | 2,570.50 | 2,475.50 | 2’476 |
Performance
1 Tag | -2.74% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -5.65% | ||
1 Monat | -10.44% | ||
3 Monate | -7.48% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | -11.76% | ||
3 Jahre | -29.46% | ||
5 Jahre | +16.83% | ||
10 Jahre | +271.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | -3.41% | -10.50% | -11.76% | 1.19 Mrd. | ||
+1.41% | -0.51% | -6.68% | -14.83% | 8.99 Mrd. | ||
+1.77% | -4.73% | +26.47% | +64.77% | 1.84 Mrd. | ||
+0.42% | +4.04% | -10.61% | -11.29% | 1.31 Mrd. | ||
-2.33% | -11.43% | -22.44% | - | 835 Mio. | ||
-1.24% | -0.19% | -0.77% | +5.76% | 478 Mio. | ||
-4.86% | -5.26% | +1.81% | +10.66% | 453 Mio. | ||
-0.82% | -5.97% | -55.03% | -66.14% | 324 Mio. | ||
-0.68% | -9.19% | -27.58% | -41.23% | 323 Mio. | ||
-1.02% | -4.68% | -2.84% | +13.70% | 217 Mio. | ||
-1.40% | -0.58% | +4.63% | +19.27% | 194 Mio. | ||
-2.00% | -15.31% | -42.65% | -37.52% | 171 Mio. | ||
-2.15% | -18.50% | -46.22% | -37.63% | 142 Mio. | ||
-5.69% | -12.45% | +5.45% | +58.90% | 125 Mio. | ||
-2.24% | -6.56% | -13.70% | -35.15% | 114 Mio. | ||
-3.55% | -4.92% | -5.05% | -11.88% | 108 Mio. | ||
Durchschnitt | -1.70% | -3.96% | -12.86% | -6.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.99% | -5.81% | -4.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’506 | 37 100 | 108 100 |
07:59:23 | 2’504 | 100 | 71 000 |
07:59:02 | 2’505 | 100 | 70 900 |
07:58:59 | 2’508 | 100 | 70 800 |
07:58:12 | 2’505 | 100 | 70 700 |
07:58:12 | 2’506 | 100 | 70 600 |
07:58:00 | 2’508 | 100 | 70 500 |
07:57:20 | 2’511 | 100 | 70 400 |
07:56:38 | 2’512 | 100 | 70 300 |
07:55:12 | 2’516 | 100 | 70 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | -2.78% | ||
2022 | -25.29% | ||
2021 | -12.63% | ||
2020 | +72.87% | ||
2019 | +35.77% | ||
2018 | +6.52% | ||
2017 | +45.12% | ||
2016 | +4.85% | ||
2015 | +47.30% | ||
2014 | +27.12% | ||
2013 | +37.51% | ||
2012 | +15.22% | ||
2011 | -6.46% | ||
2010 | +2.70% | ||
2009 | -5.62% | ||
2008 | -27.85% | ||
2007 | -13.77% | ||
2006 | -1.61% | ||
2005 | +25.68% | ||
2004 | +55.38% | ||
2003 | +50.76% | ||
2002 | -1.97% | ||
2001 | -20.78% | ||
2000 | -14.39% | ||
1999 | +11.45% | ||
1998 | -18.42% | ||
1997 | -12.33% | ||
1996 | +36.22% | ||
1995 | +14.21% |
- Börse
- Aktien
- 936622 Aktie
- Kurse AS ONE Corporation