Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 EUR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.55 € | 10.55 € | 10.6 € | 10.6 € |
Volumen | 487 | 667 | 2 248 | 582 |
Veränderung | -0.47% | 0.00% | +0.47% | 0.00% |
Eröffnung | 10.60 | 10.55 | 10.55 | 10.60 |
Hoch | 10.60 | 10.55 | 10.60 | 10.60 |
Tief | 10.50 | 10.50 | 10.50 | 10.50 |
Performance
Aktueller Monat | +2.91% | ||
1 Monat | +2.91% | ||
6 Monate | -1.40% | ||
1 Jahr | -17.19% | ||
3 Jahre | -25.25% | ||
5 Jahre | -9.40% | ||
10 Jahre | -21.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -17.19% | 227 Mio. | ||
+1.24% | +5.16% | -8.05% | -19.90% | 23.64 Mrd. | ||
+2.05% | +3.11% | +14.37% | +5.29% | 2.5 Mrd. | ||
-18.42% | -.--% | -.--% | -18.42% | 2.11 Mrd. | ||
+0.09% | +4.89% | -15.64% | -30.14% | 1.77 Mrd. | ||
+0.14% | +1.37% | +5.08% | +31.22% | 1.58 Mrd. | ||
+0.76% | +5.40% | -10.53% | +40.91% | 1.51 Mrd. | ||
+4.09% | +15.24% | +30.11% | +25.00% | 1.24 Mrd. | ||
-1.05% | -2.73% | -13.19% | -22.77% | 1.12 Mrd. | ||
+1.45% | +0.62% | +14.22% | -22.22% | 1.01 Mrd. | ||
-0.56% | -1.12% | -3.28% | +2.31% | 953 Mio. | ||
+1.74% | +6.95% | -25.21% | -37.37% | 875 Mio. | ||
-0.86% | +3.79% | -5.58% | -14.94% | 654 Mio. | ||
+0.23% | +4.68% | +4.77% | +5.44% | 643 Mio. | ||
-0.06% | +5.12% | -8.00% | -18.88% | 509 Mio. | ||
0.00% | +2.05% | +1.02% | +0.51% | 411 Mio. | ||
Durchschnitt | -0.57% | +2.12% | -1.25% | -5.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +3.37% | -4.48% | -12.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:01 | 10.6 | 20 | 582 |
14:33:05 | 10.6 | 10 | 562 |
13:46:05 | 10.55 | 2 | 552 |
13:46:05 | 10.55 | 80 | 550 |
13:46:05 | 10.55 | 2 | 470 |
13:46:05 | 10.55 | 7 | 468 |
13:46:05 | 10.55 | 43 | 461 |
13:43:48 | 10.55 | 3 | 418 |
13:28:53 | 10.55 | 15 | 415 |
12:51:51 | 10.6 | 2 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -15.47% | ||
2022 | -13.40% | ||
2021 | +9.28% | ||
2020 | +13.25% | ||
2019 | +21.88% | ||
2018 | -5.88% | ||
2017 | -26.09% | ||
2016 | 0.00% | ||
2015 | +5.34% | ||
2014 | +10.08% | ||
2013 | +29.35% | ||
2012 | +46.26% | ||
2011 | -20.28% | ||
2010 | -21.10% | ||
2009 | +11.23% | ||
2008 | -30.63% | ||
2007 | -13.66% | ||
2006 | +11.35% | ||
2005 | +27.17% |
- Börse
- Aktien
- A0EQ97 Aktie
- Kurse AS Tallinna Vesi