Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’095 JPY | -1.31% | -1.26% | +5.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1110 ¥ | 1097.5 ¥ | 1109.5 ¥ | 1095 ¥ |
Volumen | 2 992 400 | 2 203 600 | 1 930 700 | 2 555 100 |
Veränderung | -0.63% | -1.13% | +1.09% | -1.31% |
Eröffnung | 1,108.50 | 1,113.00 | 1,098.50 | 1,100.00 |
Hoch | 1,120.00 | 1,114.00 | 1,112.50 | 1,100.00 |
Tief | 1,105.00 | 1,094.50 | 1,098.50 | 1,079.50 |
Performance
1 Tag | -1.31% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -2.19% | ||
3 Monate | -1.57% | ||
6 Monate | +17.82% | ||
Laufendes Jahr | +5.39% | ||
1 Jahr | +15.64% | ||
3 Jahre | -12.01% | ||
5 Jahre | -3.18% | ||
10 Jahre | +58.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | -1.26% | +5.39% | +15.64% | 9.95 Mrd. | ||
-4.22% | -6.17% | +3.58% | +49.49% | 82.59 Mrd. | ||
+0.49% | +0.12% | -3.95% | +3.76% | 30.74 Mrd. | ||
-1.43% | -5.20% | +4.26% | +17.52% | 17.48 Mrd. | ||
-1.27% | -2.46% | -10.43% | +1.14% | 11.62 Mrd. | ||
+0.42% | -1.59% | +7.35% | +16.73% | 11.29 Mrd. | ||
-1.85% | -2.65% | -8.05% | - | 9.91 Mrd. | ||
-0.19% | -3.98% | +1.90% | +2.27% | 8.98 Mrd. | ||
-1.89% | -2.57% | +4.03% | +12.11% | 8.43 Mrd. | ||
0.00% | -10.40% | -5.14% | -19.05% | 6.24 Mrd. | ||
-1.15% | -9.01% | -15.26% | -34.09% | 5.27 Mrd. | ||
+0.70% | +0.35% | +4.77% | +6.23% | 5.2 Mrd. | ||
-2.34% | -1.36% | -1.34% | -10.66% | 4.99 Mrd. | ||
+0.52% | +0.80% | +13.85% | -8.09% | 4.78 Mrd. | ||
-1.45% | -3.24% | +16.96% | +16.96% | 4.4 Mrd. | ||
0.00% | -1.54% | -5.61% | -14.61% | 4.1 Mrd. | ||
Durchschnitt | -0.94% | -1.98% | +0.77% | +3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | -1.96% | +1.15% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’095 | 950 200 | 2 549 100 |
07:59:58 | 1’094 | 4 100 | 1 598 900 |
07:59:57 | 1’094 | 1 000 | 1 594 800 |
07:59:57 | 1’094 | 1 000 | 1 593 800 |
07:59:57 | 1’094 | 1 400 | 1 592 800 |
07:59:56 | 1’094 | 300 | 1 591 400 |
07:59:56 | 1’094 | 500 | 1 591 100 |
07:59:56 | 1’094 | 200 | 1 590 600 |
07:59:53 | 1’094 | 700 | 1 590 400 |
07:59:52 | 1’094 | 1 400 | 1 589 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.39% | ||
2023 | +10.37% | ||
2022 | -12.91% | ||
2021 | +2.51% | ||
2020 | -14.55% | ||
2019 | +9.20% | ||
2018 | -22.26% | ||
2017 | +42.57% | ||
2016 | +23.89% | ||
2015 | -25.56% | ||
2014 | +34.16% | ||
2013 | +62.52% | ||
2012 | +9.27% | ||
2011 | -12.45% | ||
2010 | +14.22% | ||
2009 | +18.97% | ||
2008 | -47.58% | ||
2007 | -4.49% | ||
2006 | -2.38% | ||
2005 | +55.56% | ||
2004 | -11.86% | ||
2003 | +97.96% | ||
2002 | -36.09% | ||
2001 | -30.09% | ||
2000 | +25.33% | ||
1999 | -2.60% | ||
1998 | +21.95% | ||
1997 | -32.62% | ||
1996 | -16.96% | ||
1995 | +3.40% | ||
1994 | +27.33% | ||
1993 | +0.84% | ||
1992 | -17.93% |
- Börse
- Aktien
- 857993 Aktie
- Kurse Asahi Kasei Corporation