Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.54 SEK | +9.22% | -24.06% | +212.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.18 kr | 12.76 kr | 12.54 kr | 9.65 kr | 10.54 kr |
Volumen | 103 820 | 144 180 | 186 740 | 458 993 | 244 136 |
Veränderung | -5.04% | -3.19% | -1.72% | -23.05% | +9.22% |
Eröffnung | 13.90 | 13.28 | 12.76 | 12.52 | 9.73 |
Hoch | 13.98 | 13.52 | 13.24 | 12.52 | 11.26 |
Tief | 13.18 | 12.50 | 12.12 | 9.42 | 9.72 |
Performance
1 Tag | +9.22% | ||
1 Woche | -24.06% | ||
Aktueller Monat | +14.44% | ||
1 Monat | +4.15% | ||
3 Monate | +4.98% | ||
6 Monate | +229.38% | ||
Laufendes Jahr | +212.76% | ||
1 Jahr | -27.31% | ||
3 Jahre | -72.62% | ||
5 Jahre | -45.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.22% | -24.06% | +212.76% | -27.31% | 29.91 Mio. | ||
-3.02% | +2.80% | +0.93% | +21.81% | 43.84 Mrd. | ||
-3.93% | +3.32% | +5.97% | -21.88% | 41.68 Mrd. | ||
-1.64% | +0.63% | +45.15% | -7.79% | 41.25 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
-1.87% | +4.78% | +8.02% | +50.46% | 25.53 Mrd. | ||
-1.06% | -1.43% | -25.24% | -29.22% | 18.18 Mrd. | ||
-5.34% | +0.28% | -3.47% | +21.64% | 12.29 Mrd. | ||
-3.15% | +2.13% | +24.72% | +83.56% | 12.29 Mrd. | ||
-0.92% | -0.83% | +6.86% | +3.83% | 11.15 Mrd. | ||
-2.05% | +0.06% | -19.32% | -20.93% | 9.98 Mrd. | ||
-1.90% | +3.01% | -9.19% | -10.65% | 9.19 Mrd. | ||
-1.36% | +1.97% | +23.23% | -16.08% | 6.64 Mrd. | ||
-0.99% | +3.23% | -16.72% | +17.42% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88 Mrd. | ||
Durchschnitt | -1.20% | +0.57% | +15.90% | +1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | +3.12% | +6.25% | +5.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:29 | 10.54 | 189 | 244 136 |
16:32:10 | 10.44 | 6 | 243 947 |
16:26:50 | 10.42 | 1 851 | 243 941 |
16:26:50 | 10.42 | 300 | 242 090 |
16:26:50 | 10.36 | 849 | 241 790 |
16:26:30 | 10.36 | 150 | 240 941 |
16:24:06 | 10.3 | 1 500 | 240 791 |
16:23:13 | 10.32 | 8 | 239 291 |
16:21:08 | 10.32 | 57 | 239 283 |
16:18:43 | 10.24 | 300 | 239 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +186.35% | ||
2023 | -77.44% | ||
2022 | -49.95% | ||
2021 | -47.07% | ||
2020 | +138.98% | ||
2019 | -5.13% |
- Börse
- Aktien
- A2H81X Aktie
- Kurse Ascelia Pharma AB