Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.64 SGD | +1.93% | +1.54% | -12.87% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.59 $ | 2.56 $ | 2.55 $ | 2.59 $ | 2.64 $ |
Volumen | 15 431 100 | 22 119 000 | 32 376 100 | 23 492 000 | 5 634 900 |
Veränderung | -0.38% | -1.16% | -0.39% | +1.57% | +1.93% |
Eröffnung | 2.61 | 2.58 | 2.56 | 2.57 | 2.62 |
Hoch | 2.62 | 2.60 | 2.59 | 2.61 | 2.65 |
Tief | 2.58 | 2.54 | 2.53 | 2.56 | 2.62 |
Performance
1 Tag | +1.93% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -3.65% | ||
3 Monate | -11.11% | ||
6 Monate | +3.53% | ||
Laufendes Jahr | -12.87% | ||
1 Jahr | -7.69% | ||
3 Jahre | -15.38% | ||
5 Jahre | -10.51% | ||
10 Jahre | +12.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.93% | +1.54% | -12.87% | -7.69% | 8.36 Mrd. | ||
+0.09% | +5.08% | -7.04% | -14.36% | 45.98 Mrd. | ||
+0.78% | +2.14% | -5.74% | -3.98% | 20.9 Mrd. | ||
+1.26% | +2.86% | -1.96% | +8.27% | 13.27 Mrd. | ||
+0.03% | +5.55% | +14.76% | +57.54% | 11.43 Mrd. | ||
+2.08% | +5.95% | -4.85% | -4.39% | 9.5 Mrd. | ||
+1.71% | +6.68% | -0.17% | +5.75% | 8.53 Mrd. | ||
+0.56% | +4.43% | +1.22% | +14.01% | 7.63 Mrd. | ||
-0.38% | -2.05% | -14.07% | +5.76% | 5.9 Mrd. | ||
+0.77% | +4.40% | +3.78% | +31.49% | 5.23 Mrd. | ||
+0.80% | +3.28% | -19.75% | -29.61% | 4.82 Mrd. | ||
+0.99% | -2.99% | -7.89% | -16.27% | 4.81 Mrd. | ||
+2.23% | +1.78% | -8.76% | -3.78% | 4.66 Mrd. | ||
-1.26% | +0.86% | -7.56% | -2.89% | 4.31 Mrd. | ||
+1.43% | +4.42% | -6.78% | +8.56% | 3.45 Mrd. | ||
-0.08% | +0.93% | -6.24% | -11.50% | 3.14 Mrd. | ||
Durchschnitt | +0.81% | +2.15% | -5.24% | +2.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.13% | -4.69% | +0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:59 | 2.64 | 300 | 5 584 900 |
05:59:52 | 2.64 | 500 | 5 584 600 |
05:59:41 | 2.64 | 2 600 | 5 584 100 |
05:59:37 | 2.64 | 600 | 5 581 500 |
05:59:36 | 2.64 | 100 | 5 580 900 |
05:59:35 | 2.65 | 500 | 5 580 800 |
05:59:34 | 2.64 | 100 | 5 580 300 |
05:59:31 | 2.64 | 400 | 5 580 200 |
05:59:21 | 2.64 | 400 | 5 579 800 |
05:59:21 | 2.64 | 1 000 | 5 579 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.52% | ||
2023 | +10.58% | ||
2022 | -7.12% | ||
2021 | -1.01% | ||
2020 | +0.34% | ||
2019 | +15.56% | ||
2018 | -5.51% | ||
2017 | +19.82% | ||
2016 | -0.44% | ||
2015 | -4.20% | ||
2014 | +8.18% | ||
2013 | -7.17% | ||
2012 | +29.51% | ||
2011 | -11.59% | ||
2010 | -6.76% | ||
2009 | +62.04% | ||
2008 | -44.31% | ||
2007 | -7.87% | ||
2006 | +36.92% | ||
2005 | +14.03% | ||
2004 | +48.70% | ||
2003 | +32.95% | ||
2002 | -6.49% |
- Börse
- Aktien
- 157700 Aktie
- Kurse CapitaLand Ascendas REIT