Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.8 USD | +1.92% | +2.35% | +14.99% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 140.89 $ | 140.17 $ | 142.1 $ | 144.83 $ |
Volumen | 222 169 | 280 701 | 245 698 | 220 120 |
Veränderung | -0.90% | -0.51% | +1.38% | +1.92% |
Eröffnung | 143.00 | 141.39 | 140.48 | 143.30 |
Hoch | 143.67 | 144.41 | 144.33 | 147.45 |
Tief | 140.23 | 137.78 | 140.41 | 143.30 |
Performance
1 Tag | +1.92% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -0.13% | ||
3 Monate | +6.10% | ||
6 Monate | +66.20% | ||
Laufendes Jahr | +14.99% | ||
1 Jahr | +78.96% | ||
3 Jahre | +9.66% | ||
5 Jahre | +29.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +2.35% | +14.99% | +78.96% | 8.27 Mrd. | ||
+1.25% | +2.72% | -0.49% | +22.30% | 105 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.31% | 97.5 Mrd. | ||
+0.63% | +3.35% | +2.30% | -0.37% | 22.19 Mrd. | ||
+0.55% | +2.49% | -16.16% | -25.19% | 21.33 Mrd. | ||
-0.57% | -0.55% | -7.38% | -28.82% | 18.68 Mrd. | ||
+1.26% | +3.50% | -41.41% | -44.21% | 16.6 Mrd. | ||
+6.25% | +3.78% | -22.87% | -46.17% | 14.52 Mrd. | ||
+4.81% | +5.34% | +6.32% | +34.48% | 14.09 Mrd. | ||
+0.14% | -0.14% | +21.46% | -8.49% | 10.99 Mrd. | ||
+0.83% | -5.33% | -21.14% | -31.92% | 8.63 Mrd. | ||
-0.24% | +1.67% | -0.94% | +54.87% | 7.62 Mrd. | ||
+1.69% | -4.44% | +248.90% | +206.13% | 7.16 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.02% | 6.87 Mrd. | ||
-0.62% | -3.15% | -56.42% | -74.12% | 6.9 Mrd. | ||
+1.84% | +2.06% | -2.92% | +22.51% | 6.87 Mrd. | ||
Durchschnitt | +1.21% | +0.18% | +6.63% | +15.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +1.27% | +0.82% | +10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 144.8 | 16 201 | 120 955 |
21:59:59 | 144.8 | 109 | 104 754 |
21:59:59 | 144.8 | 100 | 104 645 |
21:59:59 | 144.8 | 100 | 104 545 |
21:59:59 | 144.8 | 100 | 104 445 |
21:59:59 | 144.8 | 500 | 104 345 |
21:59:59 | 144.8 | 102 | 103 845 |
21:59:59 | 144.8 | 100 | 103 743 |
21:59:59 | 144.8 | 100 | 103 643 |
21:59:59 | 144.9 | 100 | 103 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.99% | ||
2023 | +3.13% | ||
2022 | -9.22% | ||
2021 | -19.34% | ||
2020 | +19.88% | ||
2019 | +122.06% | ||
2018 | +56.39% | ||
2017 | +97.92% | ||
2016 | +10.48% | ||
2015 | -2.71% |
- Börse
- Aktien
- A14M6X Aktie
- Kurse Ascendis Pharma A/S