Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
311 GBX | -0.77% | -0.38% | +6.00% |
04.04. | Ascential konkretisiert Vorschläge zur Rückzahlung von GBP850 Millionen an die Aktionäre | AN |
04.04. | Aktien steigen trotz US-Zinsängsten | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 312.6 p | 311.6 p | 314.4 p | 313.4 p | 311 p |
Volumen | 2 137 582 | 1 780 944 | 1 662 265 | 2 170 812 | 1 226 671 |
Veränderung | +0.13% | -0.32% | +0.90% | -0.32% | -0.77% |
Eröffnung | 314.00 | 310.20 | 310.40 | 312.00 | 314 |
Hoch | 314.00 | 315.40 | 314.40 | 314.80 | 315 |
Tief | 305.80 | 310.20 | 307.80 | 310.20 | 309.2 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.38% | ||
Aktueller Monat | +2.37% | ||
1 Monat | +1.30% | ||
3 Monate | +3.12% | ||
6 Monate | +46.01% | ||
Laufendes Jahr | +6.00% | ||
1 Jahr | +23.51% | ||
3 Jahre | -12.25% | ||
5 Jahre | -13.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -0.38% | +6.00% | +23.51% | 1.73 Mrd. | ||
-2.29% | +1.53% | +22.14% | +37.61% | 28.07 Mrd. | ||
+0.49% | +5.40% | +11.48% | +3.60% | 18.8 Mrd. | ||
-0.14% | -0.99% | +10.60% | +16.31% | 13.95 Mrd. | ||
-1.15% | +1.97% | -5.06% | -16.24% | 11.85 Mrd. | ||
-0.92% | +3.24% | +5.76% | -15.90% | 10.72 Mrd. | ||
+0.05% | +1.99% | +6.87% | -1.62% | 4.43 Mrd. | ||
-2.05% | +1.71% | -12.83% | +14.45% | 3.8 Mrd. | ||
-1.74% | +1.59% | +33.23% | -7.31% | 3.47 Mrd. | ||
-5.65% | -2.50% | +10.33% | -17.80% | 3.38 Mrd. | ||
+0.30% | +4.49% | -9.66% | -11.15% | 3.11 Mrd. | ||
-0.95% | -5.86% | +10.48% | +27.44% | 2.92 Mrd. | ||
-1.79% | +5.70% | +43.44% | +19.04% | 2.04 Mrd. | ||
-3.42% | +1.30% | -13.61% | +48.10% | 1.86 Mrd. | ||
-1.20% | +3.85% | -34.33% | -37.38% | 1.53 Mrd. | ||
-1.64% | +6.34% | +25.14% | +280.67% | 1.48 Mrd. | ||
Durchschnitt | -1.42% | +3.06% | +6.87% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +3.16% | +10.41% | +13.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 311.2 | 1 342 | 793 458 |
17:29:41 | 311 | 684 | 792 116 |
17:29:41 | 311 | 7 529 | 791 432 |
17:29:41 | 311 | 1 203 | 783 903 |
17:29:20 | 311.4 | 2 120 | 782 700 |
17:29:20 | 311.4 | 356 | 780 580 |
17:29:20 | 311.4 | 349 | 780 224 |
17:29:01 | 311 | 2 101 | 779 875 |
17:29:01 | 311 | 1 200 | 777 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | +45.54% | ||
2022 | -49.90% | ||
2021 | +4.79% | ||
2020 | -1.99% | ||
2019 | +3.93% | ||
2018 | -2.15% | ||
2017 | +42.76% | ||
2016 | +34.95% |
- Börse
- Aktien
- A2AEEQ Aktie
- Kurse Ascential plc