Kurse Ashok Leyland Limited
Aktien
A0B8QX
INE208A01029
ASHOKLEY
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.4 INR | -0.21% | -5.13% | -6.72% |
02.04. | Ashok Leyland verzeichnet im März einen Absatzrückgang von 4% | MT |
26.03. | Ashok Leyland erklärt Zwischendividende für GJ24 | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 174.85 ₹ | 176.2 ₹ | 169.7 ₹ | 169.35 ₹ | 169.4 ₹ |
Volumen | 11 891 660 | 11 464 980 | 20 636 180 | 10 957 280 | 10 957 286 |
Veränderung | -1.96% | +0.77% | -3.69% | -0.21% | -0.21% |
Eröffnung | 174.15 | 173.35 | 176.50 | 168.00 | 167.7 |
Hoch | 176.20 | 177.30 | 176.50 | 170.00 | 170 |
Tief | 172.95 | 172.05 | 169.05 | 166.25 | 166.2 |
Performance
1 Tag | -0.21% | ||
1 Woche | -5.13% | ||
Aktueller Monat | -1.11% | ||
1 Monat | +4.12% | ||
3 Monate | -2.42% | ||
6 Monate | -3.56% | ||
Laufendes Jahr | -6.72% | ||
1 Jahr | +21.31% | ||
3 Jahre | +49.01% | ||
5 Jahre | +76.87% | ||
10 Jahre | +634.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -5.13% | -6.72% | +21.31% | 5.96 Mrd. | ||
-2.26% | -5.90% | +13.87% | +52.50% | 59.61 Mrd. | ||
-1.14% | -4.77% | +28.01% | +43.73% | 37.75 Mrd. | ||
-1.43% | -4.22% | +18.03% | +33.12% | 27.02 Mrd. | ||
-0.79% | +1.31% | +11.27% | +28.97% | 23.38 Mrd. | ||
-0.28% | -0.47% | +5.04% | -2.16% | 22.72 Mrd. | ||
-1.38% | -5.42% | +12.63% | +20.88% | 18.43 Mrd. | ||
-0.73% | -2.53% | +1.07% | -15.92% | 15.44 Mrd. | ||
-1.16% | -1.09% | +15.82% | +7.99% | 11.84 Mrd. | ||
-1.53% | -1.58% | +22.52% | +4.56% | 10.07 Mrd. | ||
+1.73% | -1.05% | -2.19% | -6.27% | 8.71 Mrd. | ||
+0.05% | -3.52% | +8.59% | +48.71% | 7.72 Mrd. | ||
-1.26% | -3.08% | +34.81% | +68.65% | 6.96 Mrd. | ||
-1.71% | -2.42% | +21.88% | +30.19% | 6.7 Mrd. | ||
-1.88% | -7.34% | +20.31% | +43.26% | 6.29 Mrd. | ||
0.00% | +1.82% | +23.97% | -32.44% | 6.19 Mrd. | ||
Durchschnitt | -1.09% | -2.42% | +14.31% | +21.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.77% | -2.63% | +14.86% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:34 | 169.4 | 2 000 | 10 957 286 |
12:18:24 | 169.4 | 10 | 10 955 286 |
12:17:18 | 169.4 | 65 | 10 955 276 |
12:15:36 | 169.4 | 2 | 10 955 211 |
12:14:53 | 169.4 | 2 | 10 955 209 |
12:14:35 | 169.4 | 50 | 10 955 207 |
12:14:08 | 169.4 | 10 | 10 955 157 |
12:11:44 | 169.4 | 5 | 10 955 147 |
12:11:13 | 169.4 | 32 | 10 955 142 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.72% | ||
2023 | +26.60% | ||
2022 | +17.11% | ||
2021 | +28.29% | ||
2020 | +17.12% | ||
2019 | -20.49% | ||
2018 | -13.94% | ||
2017 | +48.69% | ||
2016 | -8.87% | ||
2015 | +71.01% | ||
2014 | +197.97% | ||
2013 | -35.99% | ||
2012 | +18.20% | ||
2011 | -28.75% | ||
2010 | +29.03% | ||
2009 | +230.67% | ||
2008 | -71.18% | ||
2007 | +14.27% | ||
2006 | +43.01% | ||
2005 | +29.21% | ||
2004 | -16.24% | ||
2003 | +198.48% | ||
2002 | +39.66% | ||
2001 | +61.00% | ||
2000 | -61.18% | ||
1999 | +158.47% | ||
1998 | +9.66% | ||
1997 | -60.62% | ||
1996 | -7.41% | ||
1995 | -43.95% | ||
1994 | +50.00% |
- Börse
- Aktien
- A0B8QX Aktie
- Kurse Ashok Leyland Limited