Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 THB | -3.59% | -6.11% | -27.73% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.58 ฿ | 4.78 ฿ | 4.68 ฿ | 4.46 ฿ | 4.3 ฿ |
Volumen | 104 200 | 682 310 | 2 811 344 | 2 370 878 | 812 918 |
Veränderung | +0.44% | +4.37% | -2.09% | -4.70% | -3.59% |
Eröffnung | 4.56 | 4.54 | 4.98 | 4.68 | 4.38 |
Hoch | 4.60 | 4.78 | 4.98 | 4.68 | 4.44 |
Tief | 4.52 | 4.50 | 4.68 | 4.38 | 3.20 |
Performance
1 Tag | -3.59% | ||
1 Woche | -6.11% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -8.90% | ||
3 Monate | -18.87% | ||
Laufendes Jahr | -27.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.59% | -6.11% | -27.73% | - | 217 Mio. | ||
-0.65% | -0.27% | -13.19% | -18.56% | 118 Mrd. | ||
+0.76% | +0.02% | -1.32% | +13.72% | 61.04 Mrd. | ||
+0.93% | +3.02% | -11.83% | -6.37% | 49.8 Mrd. | ||
-1.24% | +3.83% | -1.87% | +8.41% | 17.84 Mrd. | ||
0.00% | +3.50% | -49.56% | - | 9 Mrd. | ||
+0.79% | -1.78% | +32.48% | +70.33% | 8.93 Mrd. | ||
-0.07% | -2.11% | -24.43% | -28.38% | 6.13 Mrd. | ||
-0.55% | +2.85% | -17.43% | -14.93% | 6.07 Mrd. | ||
+1.25% | -4.04% | +23.55% | +58.43% | 5.29 Mrd. | ||
-2.10% | -1.77% | -1.34% | +1.21% | 4.26 Mrd. | ||
-0.85% | +1.71% | -32.53% | -32.79% | 3.89 Mrd. | ||
-2.07% | -1.43% | +20.38% | -19.82% | 3.59 Mrd. | ||
-2.48% | -2.69% | +6.32% | -9.77% | 3.38 Mrd. | ||
-0.34% | -1.01% | -42.24% | -52.20% | 2.45 Mrd. | ||
+2.39% | -0.82% | -1.14% | +14.45% | 2.02 Mrd. | ||
Durchschnitt | -0.48% | -0.36% | -8.87% | -1.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.38% | -8.93% | -3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.73% | ||
2023 | +19.48% |