Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 SGD | +50.00% | +50.00% | -25.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.003 $ | 0.003 $ | 0.002 $ | 0.003 $ | 0.003 $ |
Volumen | 2 258 500 | 1 448 600 | 4 000 | 682 600 | 682 600 |
Veränderung | 0.00% | 0.00% | -33.33% | +50.00% | +50.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
Performance
1 Tag | +50.00% | ||
1 Woche | +50.00% | ||
1 Monat | -25.00% | ||
3 Monate | -25.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
3 Jahre | -70.00% | ||
5 Jahre | -50.00% | ||
10 Jahre | -89.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | -25.00% | 0.00% | 2.52 Mio. | ||
+1.57% | -0.17% | -2.68% | -14.66% | 13.64 Mrd. | ||
+0.31% | -1.16% | +11.48% | -40.70% | 9.17 Mrd. | ||
-4.32% | -6.65% | +9.27% | -10.78% | 8.17 Mrd. | ||
-0.14% | +1.66% | +4.69% | +11.16% | 8.15 Mrd. | ||
+0.85% | -2.07% | -7.42% | -9.71% | 6.94 Mrd. | ||
-0.18% | +1.92% | -25.42% | -7.89% | 5.77 Mrd. | ||
+2.39% | -7.45% | +24.21% | +41.32% | 5.55 Mrd. | ||
+0.69% | +11.12% | +4.39% | -25.41% | 5.34 Mrd. | ||
+0.86% | +2.13% | +18.11% | +29.90% | 5.32 Mrd. | ||
-0.16% | -5.38% | +17.46% | +16.18% | 4.48 Mrd. | ||
+1.33% | +9.86% | -10.01% | -26.67% | 4.48 Mrd. | ||
-0.02% | +5.54% | -2.27% | -18.07% | 4.28 Mrd. | ||
-0.32% | +5.57% | +1.16% | -20.05% | 3.66 Mrd. | ||
+0.32% | -2.46% | +11.62% | -6.49% | 3.58 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.24 Mrd. | ||
Durchschnitt | +3.06% | +0.39% | +0.60% | -6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.09% | +2.65% | -7.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:50:18 | 0.003 | 200 | 682 600 |
10:05:09 | 0.003 | 220 800 | 682 400 |
10:05:06 | 0.003 | 220 800 | 461 600 |
10:05:02 | 0.003 | 220 800 | 240 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -20.00% | ||
2022 | -37.50% | ||
2021 | -11.11% | ||
2020 | +125.00% | ||
2019 | -33.33% | ||
2018 | -45.45% | ||
2017 | +22.22% | ||
2016 | -25.00% | ||
2015 | -20.00% | ||
2014 | -53.13% | ||
2013 | +77.78% | ||
2012 | +200.00% | ||
2011 | -70.00% | ||
2010 | -20.00% | ||
2009 | 0.00% | ||
2008 | -70.59% | ||
2007 | +21.43% | ||
2006 | -17.65% | ||
2005 | +13.33% | ||
2004 | -16.67% | ||
2003 | -10.00% | ||
2002 | +17.65% | ||
2001 | -29.17% | ||
2000 | -75.76% | ||
1999 | -12.39% |
- Börse
- Aktien
- A0MW7X Aktie
- Kurse Asian Micro Holdings Limited