Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’847 INR | +0.57% | +0.77% | -16.33% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 2841.5 ₹ | 2814.65 ₹ | 2830.5 ₹ | 2846.75 ₹ | 2’847 ₹ |
Volumen | 1 652 689 | 1 372 390 | 1 156 231 | 1 864 623 | 1 864 623 |
Veränderung | +0.72% | -0.94% | +0.56% | +0.57% | +0.57% |
Eröffnung | 2,821.15 | 2,820.00 | 2,817.95 | 2,835.05 | 2’836 |
Hoch | 2,855.15 | 2,844.15 | 2,842.85 | 2,868.00 | 2’868 |
Tief | 2,808.00 | 2,810.00 | 2,817.70 | 2,819.00 | 2’819 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -0.45% | ||
3 Monate | -16.38% | ||
6 Monate | -13.78% | ||
Laufendes Jahr | -16.33% | ||
1 Jahr | +1.53% | ||
3 Jahre | +13.64% | ||
5 Jahre | +93.39% | ||
10 Jahre | +428.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.77% | -16.33% | +1.53% | 32.58 Mrd. | ||
+0.15% | +0.06% | +11.39% | +64.10% | 88.14 Mrd. | ||
+0.30% | +0.78% | -3.22% | +14.66% | 34 Mrd. | ||
-2.25% | -1.23% | -4.87% | -9.09% | 17.21 Mrd. | ||
-0.27% | +0.48% | +7.30% | +41.22% | 15.49 Mrd. | ||
-0.97% | +3.77% | -7.22% | +2.69% | 12.94 Mrd. | ||
+1.00% | +4.44% | -5.22% | +19.29% | 7.94 Mrd. | ||
+0.42% | +1.94% | +1.25% | +19.84% | 7.55 Mrd. | ||
-1.17% | -2.81% | -10.40% | +21.54% | 3.06 Mrd. | ||
-0.85% | -1.54% | -21.20% | +1.82% | 2.57 Mrd. | ||
-1.40% | -13.77% | -31.76% | -60.38% | 2.4 Mrd. | ||
0.00% | +4.76% | +10.00% | -6.78% | 2.14 Mrd. | ||
-0.94% | -0.52% | -8.60% | +2.75% | 1.32 Mrd. | ||
-0.97% | -0.49% | -9.73% | -34.19% | 1.15 Mrd. | ||
+0.06% | -0.64% | -0.04% | +2.97% | 749 Mio. | ||
-0.72% | -2.21% | +33.72% | +107.97% | 742 Mio. | ||
Durchschnitt | -0.44% | +0.38% | -3.43% | +11.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.54% | +0.56% | +30.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:27:17 | 2’847 | 69 | 1 864 623 |
11:26:23 | 2’847 | 2 | 1 864 554 |
11:25:33 | 2’847 | 6 | 1 864 552 |
11:23:07 | 2’847 | 8 | 1 864 546 |
11:22:11 | 2’847 | 2 | 1 864 538 |
11:21:43 | 2’847 | 2 | 1 864 536 |
11:21:42 | 2’847 | 2 | 1 864 534 |
11:20:56 | 2’847 | 3 | 1 864 532 |
11:19:29 | 2’847 | 4 | 1 864 529 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.33% | ||
2023 | +10.18% | ||
2022 | -8.72% | ||
2021 | +22.37% | ||
2020 | +54.88% | ||
2019 | +30.00% | ||
2018 | +18.52% | ||
2017 | +30.02% | ||
2016 | +0.85% | ||
2015 | +17.45% | ||
2014 | +53.53% | ||
2013 | +10.55% | ||
2012 | +70.99% | ||
2011 | -9.95% | ||
2010 | +60.18% | ||
2009 | +100.82% | ||
2008 | -18.61% | ||
2007 | +49.29% | ||
2006 | +27.26% | ||
2005 | +80.83% | ||
2004 | -4.41% | ||
2003 | +54.40% | ||
2002 | +18.73% | ||
2001 | -0.98% | ||
2000 | -23.41% | ||
1999 | +26.91% | ||
1998 | -6.38% | ||
1997 | +5.34% | ||
1996 | -10.65% | ||
1995 | -49.43% |
- Börse
- Aktien
- Aktie Asian Paints Limited - NSE India S.E.
- Kurse Asian Paints Limited