Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’743 JPY | +1.31% | -0.18% | +52.63% |
16.04. | ASICS kündigt den NIMBUS MIRAI Laufschuh an | CI |
15.03. | ASICS CORPORATION : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6634 ¥ | 6596 ¥ | 6656 ¥ | 6743 ¥ |
Volumen | 1 352 400 | 791 800 | 974 200 | 1 068 200 |
Veränderung | -1.65% | -0.57% | +0.91% | +1.31% |
Eröffnung | 6,674.00 | 6,657.00 | 6,696.00 | 6,712.00 |
Hoch | 6,749.00 | 6,745.00 | 6,696.00 | 6,805.00 |
Tief | 6,521.00 | 6,507.00 | 6,455.00 | 6,695.00 |
Performance
1 Tag | +1.31% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -7.64% | ||
1 Monat | -3.44% | ||
3 Monate | +46.08% | ||
6 Monate | +41.84% | ||
Laufendes Jahr | +52.63% | ||
1 Jahr | +73.34% | ||
3 Jahre | +287.53% | ||
5 Jahre | +415.91% | ||
10 Jahre | +240.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -0.18% | +52.63% | +73.34% | 7.78 Mrd. | ||
+0.66% | +1.34% | -12.83% | -24.61% | 142 Mrd. | ||
-0.61% | -0.61% | +19.99% | -2.85% | 10.38 Mrd. | ||
+0.63% | +2.55% | -8.00% | -3.57% | 4.85 Mrd. | ||
+3.86% | +3.47% | -1.34% | -23.58% | 3.12 Mrd. | ||
+5.04% | +10.11% | +8.62% | -47.59% | 1.47 Mrd. | ||
+3.08% | +5.39% | +35.16% | +10.61% | 1.2 Mrd. | ||
+1.37% | +2.33% | -19.36% | +29.09% | 860 Mio. | ||
-1.25% | +11.27% | -11.24% | -5.95% | 701 Mio. | ||
-1.33% | +16.62% | +4.95% | +11.10% | 399 Mio. | ||
Durchschnitt | +1.31% | +1.90% | +6.86% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.68% | -7.04% | -17.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’743 | 118 100 | 1 068 200 |
07:59:59 | 6’741 | 700 | 950 100 |
07:59:59 | 6’742 | 100 | 949 400 |
07:59:59 | 6’743 | 100 | 949 300 |
07:59:59 | 6’748 | 100 | 949 200 |
07:59:45 | 6’752 | 100 | 949 100 |
07:59:38 | 6’751 | 100 | 949 000 |
07:59:38 | 6’749 | 200 | 948 900 |
07:59:38 | 6’757 | 100 | 948 700 |
07:59:38 | 6’758 | 100 | 948 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.63% | ||
2023 | +51.61% | ||
2022 | +14.27% | ||
2021 | +28.79% | ||
2020 | +9.03% | ||
2019 | +29.25% | ||
2018 | -21.77% | ||
2017 | -23.08% | ||
2016 | -7.49% | ||
2015 | -12.82% | ||
2014 | +61.28% | ||
2013 | +37.02% | ||
2012 | +50.92% | ||
2011 | -16.86% | ||
2010 | +25.63% | ||
2009 | +15.58% | ||
2008 | -55.34% | ||
2007 | +7.76% | ||
2006 | +19.33% | ||
2005 | +273.73% | ||
2004 | +58.02% | ||
2003 | +112.00% | ||
2002 | +11.11% | ||
2001 | -8.16% | ||
2000 | -18.33% | ||
1999 | +21.21% | ||
1998 | +12.50% | ||
1997 | -66.92% | ||
1996 | -15.82% | ||
1995 | -18.97% | ||
1994 | +1.04% | ||
1993 | -17.34% | ||
1992 | -10.36% |
- Börse
- Aktien
- 860398 Aktie
- Kurse ASICS Corporation