Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’523 JPY | -0.33% | -1.74% | +12.90% |
1 Woche | -1.74% | ||
1 Monat | +2.91% |
5-Tages-Kurse
Schlusskurs NAGOYA STOCK EXCHANGE15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1553 ¥ | 1543 ¥ | 1517 ¥ | 1528 ¥ | 1523 ¥ |
Volumen | 1 900 | 200 | 900 | 2 500 | 400 |
Veränderung | +0.19% | -0.64% | -1.69% | +0.73% | -0.33% |
Eröffnung | 1,530.00 | 1,520.00 | 1,513.00 | 1,547.00 | 1,528.00 |
Hoch | 1,553.00 | 1,543.00 | 1,517.00 | 1,547.00 | 1,560.00 |
Tief | 1,530.00 | 1,520.00 | 1,513.00 | 1,518.00 | 1,523.00 |
Performance
1 Tag | -0.33% | ||
1 Woche | -1.74% | ||
1 Monat | +2.91% | ||
3 Monate | +2.35% | ||
6 Monate | +16.88% | ||
Laufendes Jahr | +12.90% | ||
1 Jahr | +28.52% | ||
3 Jahre | +71.32% | ||
5 Jahre | +47.15% | ||
10 Jahre | +111.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -1.74% | +12.90% | +28.52% | 55.9 Mio. | ||
-1.38% | -2.65% | +20.83% | +18.76% | 48.71 Mrd. | ||
+0.45% | -0.64% | -8.26% | -12.78% | 22.29 Mrd. | ||
-0.13% | -7.76% | +16.72% | +29.86% | 19.12 Mrd. | ||
-0.92% | -7.53% | +26.42% | +42.12% | 16.89 Mrd. | ||
-1.76% | -0.45% | -5.70% | -1.32% | 15.06 Mrd. | ||
-1.76% | -2.16% | -18.90% | -10.89% | 13.64 Mrd. | ||
-1.00% | -0.81% | -19.92% | -9.97% | 13.52 Mrd. | ||
-1.20% | +1.25% | +32.94% | +38.62% | 12.13 Mrd. | ||
-0.44% | -3.20% | +39.18% | +63.88% | 10.92 Mrd. | ||
+1.70% | +3.10% | +28.87% | +64.07% | 10.58 Mrd. | ||
-2.00% | 0.00% | +1.21% | +14.38% | 10.28 Mrd. | ||
-4.16% | -0.95% | -19.35% | +7.08% | 9.94 Mrd. | ||
+0.21% | +1.33% | +15.43% | +42.35% | 9.79 Mrd. | ||
-3.29% | -2.07% | +3.90% | +36.25% | 8.82 Mrd. | ||
-1.00% | -2.90% | +1.81% | -20.91% | 8.4 Mrd. | ||
Durchschnitt | -1.06% | -1.51% | +8.01% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -1.12% | +9.29% | +18.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.90% | ||
2023 | +31.23% | ||
2022 | +4.90% | ||
2021 | +9.01% | ||
2020 | -12.97% | ||
2019 | +19.01% | ||
2018 | -6.97% | ||
2017 | +29.94% | ||
2016 | +2.57% | ||
2015 | -15.76% | ||
2014 | +30.66% | ||
2013 | +6.35% | ||
2012 | +0.17% | ||
2011 | -0.50% | ||
2010 | -4.76% | ||
2009 | -5.97% | ||
2008 | -8.84% | ||
2007 | +6.52% | ||
2006 | +50.00% | ||
2005 | +21.05% | ||
2004 | -15.56% | ||
2003 | -9.82% | ||
2002 | -0.20% | ||
2001 | -15.11% | ||
2000 | -21.47% | ||
1999 | +37.61% | ||
1998 | -44.95% | ||
1997 | -6.60% |
- Börse
- Aktien
- 7227 Aktie
- Kurse Aska Corporation