Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
590 EUR | +10.99% | -1.80% | +25.55% |
24.04. | Aktien geben nach, während der schwache Yen weiterhin auf Interventionen wartet | RE |
24.04. | ASM International: Rekordaufträge |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 523 € | 515.4 € | 531.6 € | 590 € |
Volumen | 210 760 | 151 496 | 122 865 | 313 308 |
Veränderung | -4.00% | -1.45% | +3.14% | +10.99% |
Eröffnung | 535.80 | 518.40 | 523.80 | 600.00 |
Hoch | 539.60 | 523.60 | 532.40 | 608.00 |
Tief | 523.00 | 511.80 | 517.60 | 582.00 |
Performance
1 Tag | +10.99% | ||
1 Woche | -1.80% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +2.79% | ||
3 Monate | +15.08% | ||
6 Monate | +62.33% | ||
Laufendes Jahr | +25.55% | ||
1 Jahr | +69.47% | ||
3 Jahre | +126.05% | ||
5 Jahre | +985.36% | ||
10 Jahre | +1’939.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.99% | -1.80% | +25.55% | +69.47% | 27.99 Mrd. | ||
+1.46% | -6.41% | +20.97% | +72.80% | 161 Mrd. | ||
+4.38% | -8.10% | +38.45% | +191.05% | 32.48 Mrd. | ||
+2.07% | -1.03% | -21.93% | -23.55% | 25.64 Mrd. | ||
+0.71% | -1.30% | +24.13% | -9.57% | 22.17 Mrd. | ||
+4.08% | -3.20% | +1.87% | +80.24% | 11.01 Mrd. | ||
+8.52% | +1.64% | +131.12% | +560.19% | 9.24 Mrd. | ||
+5.49% | -3.50% | +34.75% | - | 5.89 Mrd. | ||
+0.37% | +2.19% | -21.78% | -29.44% | 4.89 Mrd. | ||
+2.63% | +3.03% | -20.75% | -33.67% | 4.64 Mrd. | ||
-0.63% | +2.19% | -15.41% | -38.29% | 3.51 Mrd. | ||
+7.82% | -5.72% | +78.55% | +168.10% | 2.84 Mrd. | ||
+3.36% | +7.26% | -18.61% | -42.85% | 2.8 Mrd. | ||
+5.57% | -4.20% | +23.57% | +104.88% | 2.65 Mrd. | ||
+0.59% | +3.29% | -3.42% | +92.06% | 2.54 Mrd. | ||
+7.14% | -3.23% | +56.97% | +172.11% | 1.97 Mrd. | ||
Durchschnitt | +4.03% | -4.74% | +20.88% | +88.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.06% | -7.02% | +21.26% | +82.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 590 | 191 | 313 308 |
17:35:02 | 590 | 50 | 313 117 |
17:35:02 | 590 | 40 | 313 067 |
17:35:02 | 590 | 91 | 313 027 |
17:35:02 | 590 | 863 | 312 936 |
17:35:02 | 590 | 223 | 312 073 |
17:35:02 | 590 | 163 | 311 850 |
17:35:02 | 590 | 37 | 311 687 |
17:35:02 | 590 | 3 | 311 650 |
17:35:02 | 590 | 16 | 311 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.55% | ||
2023 | +99.43% | ||
2022 | -39.37% | ||
2021 | +116.00% | ||
2020 | +79.68% | ||
2019 | +176.66% | ||
2018 | -35.78% | ||
2017 | +32.22% | ||
2016 | +17.91% | ||
2015 | +3.02% | ||
2014 | +46.56% | ||
2013 | -11.80% | ||
2012 | +19.31% | ||
2011 | -14.10% | ||
2010 | +49.23% | ||
2009 | +188.23% | ||
2008 | -63.22% | ||
2007 | +4.82% | ||
2006 | +12.69% | ||
2005 | +16.71% | ||
2004 | -25.23% | ||
2003 | +38.30% | ||
2002 | -45.98% | ||
2001 | +102.33% | ||
2000 | -53.26% | ||
1999 | +427.97% | ||
1998 | -43.81% | ||
1997 | -3.57% | ||
1996 | -3.91% |
- Börse
- Aktien
- 868730 Aktie
- Kurse ASM International N.V.