Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
833.7 EUR | -0.13% | -0.79% | +22.30% |
5-Tages-Kurse
Realtime Euronext Amsterdam22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 813.2 € | 834.3 € | 834.8 € | 833.7 € |
Volumen | 526 653 | 389 817 | 477 145 | 515 076 |
Veränderung | -0.95% | +2.59% | +0.06% | -0.13% |
Eröffnung | 821.00 | 823.20 | 860.00 | 829.30 |
Hoch | 825.60 | 836.00 | 860.00 | 840.30 |
Tief | 810.00 | 820.30 | 833.10 | 815.20 |
Performance
1 Tag | -0.13% | ||
1 Woche | -0.79% | ||
Aktueller Monat | -6.56% | ||
1 Monat | -8.69% | ||
3 Monate | +2.70% | ||
6 Monate | +48.69% | ||
Laufendes Jahr | +22.30% | ||
1 Jahr | +47.87% | ||
3 Jahre | +50.46% | ||
5 Jahre | +349.77% | ||
10 Jahre | +1’300.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -0.79% | +22.30% | +47.87% | 351 Mrd. | ||
+1.87% | +1.41% | +15.09% | +80.40% | 116 Mrd. | ||
+1.25% | +1.67% | +34.98% | +123.39% | 104 Mrd. | ||
-2.03% | -3.97% | +7.41% | +42.86% | 19.54 Mrd. | ||
+0.55% | +1.14% | +7.28% | +85.30% | 19.27 Mrd. | ||
-0.09% | -3.36% | +36.17% | +196.71% | 10.33 Mrd. | ||
+3.15% | +2.65% | +19.25% | +132.27% | 8.7 Mrd. | ||
+0.77% | +3.87% | -9.56% | +36.59% | 7.35 Mrd. | ||
-6.70% | -7.78% | +28.12% | +36.26% | 5.41 Mrd. | ||
-0.07% | -6.44% | -32.07% | -53.67% | 5.41 Mrd. | ||
+1.81% | -0.39% | +13.66% | +210.23% | 3.5 Mrd. | ||
-1.74% | +0.98% | +29.65% | +51.22% | 3.4 Mrd. | ||
+5.13% | +4.21% | +5.15% | +63.53% | 3.24 Mrd. | ||
+1.34% | +1.78% | -22.89% | -15.92% | 3.22 Mrd. | ||
+1.33% | -1.44% | +40.06% | +76.39% | 3.04 Mrd. | ||
-2.14% | -6.86% | +23.95% | +90.30% | 2.82 Mrd. | ||
Durchschnitt | +0.29% | -0.29% | +13.66% | +75.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -1.20% | +21.36% | +69.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:40 | 833.7 | 1 | 515 007 |
17:38:40 | 833.7 | 1 | 515 006 |
17:37:31 | 833.7 | 61 | 515 005 |
17:37:30 | 833.7 | 200 | 514 944 |
17:37:30 | 833.7 | 75 | 514 744 |
17:37:30 | 833.7 | 125 | 514 669 |
17:37:09 | 833.7 | 2 | 514 544 |
17:37:09 | 833.7 | 1 | 514 542 |
17:36:59 | 833.7 | 20 | 514 541 |
17:36:39 | 833.7 | 10 | 514 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.30% | ||
2023 | +35.31% | ||
2022 | -28.71% | ||
2021 | +77.76% | ||
2020 | +50.76% | ||
2019 | +92.26% | ||
2018 | -5.50% | ||
2017 | +36.10% | ||
2016 | +29.19% | ||
2015 | -7.77% | ||
2014 | +31.54% | ||
2013 | +41.75% | ||
2012 | +47.81% | ||
2011 | +12.37% | ||
2010 | +20.42% | ||
2009 | +88.24% | ||
2008 | -41.14% | ||
2007 | +2.19% | ||
2006 | +11.48% | ||
2005 | +43.10% | ||
2004 | -24.87% | ||
2003 | +97.49% | ||
2002 | -59.22% | ||
2001 | -19.31% | ||
2000 | -34.21% | ||
1999 | +320.79% | ||
1998 | -11.73% | ||
1997 | +198.10% | ||
1996 | +51.16% | ||
1995 | +41.01% |
- Börse
- Aktien
- A1J4U4 Aktie
- Kurse ASML Holding N.V.