Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.64 USD | +0.06% | +10.42% | +5.45% |
06.03. | ASPEN AEROGELS, INC. : Roth MKM bekräftigt seine Kaufempfehlung | ZM |
14.02. | ASPEN AEROGELS, INC. : erhält Kaufen-Rating von B. Riley | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 14.96 $ | 15.18 $ | 16.63 $ | 16.64 $ |
Volumen | 585 957 | 474 220 | 928 424 | 653 111 |
Veränderung | +0.94% | +1.47% | +9.55% | +0.06% |
Eröffnung | 14.68 | 14.95 | 15.48 | 16.62 |
Hoch | 15.10 | 15.21 | 16.73 | 16.86 |
Tief | 14.60 | 14.52 | 15.48 | 16.32 |
Performance
1 Tag | +0.06% | ||
1 Woche | +10.42% | ||
Aktueller Monat | -5.45% | ||
1 Monat | +6.39% | ||
3 Monate | +40.90% | ||
6 Monate | +97.39% | ||
Laufendes Jahr | +5.45% | ||
1 Jahr | +192.44% | ||
3 Jahre | -10.49% | ||
5 Jahre | +426.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +10.42% | +5.45% | +192.44% | 1.28 Mrd. | ||
+0.51% | +0.70% | +11.31% | +32.94% | 63.12 Mrd. | ||
-1.00% | -1.19% | -5.74% | +6.52% | 45.55 Mrd. | ||
-0.47% | +2.49% | +14.78% | +26.23% | 40.45 Mrd. | ||
-2.47% | -0.60% | +17.66% | +44.10% | 26.45 Mrd. | ||
-0.21% | +3.84% | +5.21% | -9.30% | 18.31 Mrd. | ||
-0.42% | +0.61% | +0.04% | +47.08% | 17.34 Mrd. | ||
-3.27% | -2.65% | +1.21% | -6.53% | 15.55 Mrd. | ||
+8.00% | +19.28% | -17.27% | -18.29% | 16.71 Mrd. | ||
+0.95% | +0.77% | -20.22% | -37.34% | 13.55 Mrd. | ||
-3.39% | -5.98% | -28.15% | -35.73% | 12.36 Mrd. | ||
-1.90% | -1.42% | +31.94% | +66.11% | 12.94 Mrd. | ||
-0.10% | -0.47% | +3.68% | -1.44% | 9.51 Mrd. | ||
+0.52% | -2.78% | -6.65% | -33.21% | 8.08 Mrd. | ||
-1.40% | -6.67% | -10.06% | -37.89% | 7.48 Mrd. | ||
+6.86% | +4.01% | +21.02% | +12.85% | 6.82 Mrd. | ||
Durchschnitt | +0.13% | +1.22% | +1.51% | +15.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.19% | +3.78% | +14.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 16.64 | 71 330 | 497 130 |
21:59:59 | 16.63 | 1 200 | 425 800 |
21:59:59 | 16.63 | 2 300 | 424 600 |
21:59:59 | 16.63 | 100 | 422 300 |
21:59:59 | 16.63 | 100 | 422 200 |
21:59:59 | 16.63 | 100 | 422 100 |
21:59:58 | 16.62 | 354 | 422 000 |
21:59:58 | 16.64 | 100 | 421 646 |
21:59:58 | 16.62 | 273 | 421 546 |
21:59:58 | 16.62 | 479 | 421 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.45% | ||
2023 | +33.84% | ||
2022 | -76.32% | ||
2021 | +198.32% | ||
2020 | +115.08% | ||
2019 | +264.32% | ||
2018 | -56.35% | ||
2017 | +18.16% | ||
2016 | -31.96% | ||
2015 | -23.93% | ||
2014 | -25.77% |
- Börse
- Aktien
- A115KY Aktie
- Kurse Aspen Aerogels, Inc.