ASPEN TECHNOLOGY, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 197.1 USD | -0.54% |
|
-0.19% | -10.47% |
| 22.03. | 50 Top-Aktien für Investitionen in KI, Gesundheit, Mobilität und Energie |  |
| 06.03. | Transcript : Aspen Technology, Inc. Presents at KeyBanc Emerging Technology Summit, Mar-06-2024 11:00 AM |
5-Tages-Kurse
Schlusskurs Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 196.59 $ | 198.47 $ | 197.08 $ | 198.19 $ | 197.11 $ |
| Volumen | 171 443 | 116 395 | 178 991 | 136 813 | 97 499 |
| Veränderung | -0.45% | +0.96% | -0.70% | +0.56% | -0.54% |
| Eröffnung | 197.90 | 196.69 | 199.58 | 196.11 | 197.62 |
| Hoch | 200.50 | 198.64 | 200.17 | 202.30 | 198.99 |
| Tief | 195.05 | 195.95 | 196.86 | 196.11 | 196.09 |
Performance
| 1 Tag | -0.54% | ||
| 1 Woche | -0.19% | ||
| Aktueller Monat | -7.58% | ||
| 1 Monat | -1.81% | ||
| 3 Monate | -3.75% | ||
| 6 Monate | +9.87% | ||
| Laufendes Jahr | -10.47% | ||
| 1 Jahr | -15.34% | ||
| 3 Jahre | +30.65% | ||
| 5 Jahre | +72.13% | ||
| 10 Jahre | +399.14% |
Volumen
MärkteTagesvolumen
97 469
Durchschn. Volumen 20 Tage
164 406
Durchschn. Volumen 20 Tage USD
32 406 066.66
Rekordvolumen 1
17 521 010
Rekordvolumen 2
11 689 030
Rekordvolumen 3
10 741 830
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 526 108 107
Umsatz (USD)
1 044 178 000
Mitarbeiterzahl
3 900
Umsatz / Mitarbeiter (USD)
267 738
Streubesitz
41.27 %
Streubesitz (USD)
5 295 160 083
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
195.95
202.30
1 Monat
195.05222.41
Laufendes Jahr
172.96222.41
1 Jahr
161.32234.24
3 Jahre
122.29263.59
5 Jahre
73.07263.59
10 Jahre
29.25263.59
Indikatoren
Gleitender Durchschnitt 5 Tage
197.49
Gleitender Durchschnitt 20 Tage
207.07
Gleitender Durchschnitt 50 Tage
198.90
Gleitender Durchschnitt 100 Tage
200.94
Kursdifferenz / (MMA5)
+0.19%
Kursdifferenz / (MMA20)
+5.05%
Kursdifferenz / (MMA50)
+0.91%
Kursdifferenz / (MMA100)
+1.94%
STIM
RSI 9 Tage
35.87
RSI 14 Tage
41.59
Sektorenvergleich - Unternehmenssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53 Mrd. | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317 Mrd. | ||
| -3.07% | +1.04% | +22.56% | +39.45% | 218 Mrd. | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153 Mrd. | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09 Mrd. | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03 Mrd. | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65 Mrd. | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32 Mrd. | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66 Mrd. | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53 Mrd. | ||
| -1.15% | +1.31% | -1.07% | +44.06% | 14.55 Mrd. | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77 Mrd. | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73 Mrd. | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74 Mrd. | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2 Mrd. | ||
| -2.18% | -0.49% | +3.59% | +28.07% | 10.21 Mrd. | ||
| Durchschnitt | -0.08% | +1.65% | +11.65% | +45.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.72% | +13.37% | +41.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.47% | ||
| 2023 | +7.18% | ||
| 2022 | +34.95% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Börse
- Aktien
- AZPN Aktie
- Kurse Aspen Technology, Inc.
