Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.83 EUR | +0.69% | +5.05% | +9.70% |
12.03. | Zitate niederländischer Unternehmen über das sich verschlechternde Geschäftsklima | RE |
29.02. | Transcript : ASR Nederland N.V., 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.95 € | 45.5 € | 45.65 € | 46.51 € | 46.83 € |
Volumen | 386 898 | 400 862 | 398 072 | 382 830 | 150 662 |
Veränderung | +0.81% | +1.22% | +0.33% | +1.88% | +0.69% |
Eröffnung | 44.67 | 45.31 | 45.35 | 45.94 | 46.71 |
Hoch | 45.46 | 45.71 | 45.68 | 46.65 | 47.03 |
Tief | 44.67 | 45.20 | 44.90 | 45.91 | 46.63 |
Performance
1 Tag | +0.71% | ||
1 Woche | +5.05% | ||
Aktueller Monat | +3.19% | ||
1 Monat | +6.75% | ||
3 Monate | +8.48% | ||
6 Monate | +35.97% | ||
Laufendes Jahr | +9.70% | ||
1 Jahr | +17.72% | ||
3 Jahre | +27.04% | ||
5 Jahre | +19.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +5.05% | +9.70% | +17.72% | 10.44 Mrd. | ||
+0.82% | +3.63% | +10.93% | +19.96% | 111 Mrd. | ||
+0.52% | +2.89% | +11.28% | +25.01% | 102 Mrd. | ||
-0.48% | +2.08% | +6.31% | +11.92% | 99.25 Mrd. | ||
+0.38% | +1.57% | +2.96% | +4.48% | 71.28 Mrd. | ||
+0.88% | +2.59% | +24.19% | +43.54% | 29.68 Mrd. | ||
+1.27% | +2.26% | +8.35% | +53.89% | 18.99 Mrd. | ||
-0.06% | -0.21% | -2.11% | -5.24% | 12.55 Mrd. | ||
-0.42% | +4.47% | +9.16% | +33.16% | 11.02 Mrd. | ||
+0.76% | +3.11% | +19.70% | +58.96% | 9.96 Mrd. | ||
+0.44% | +1.16% | +3.63% | +48.91% | 9.09 Mrd. | ||
+0.46% | +2.42% | +12.03% | +8.90% | 8.57 Mrd. | ||
+0.24% | +2.08% | -11.15% | -8.61% | 7.53 Mrd. | ||
+1.33% | +5.07% | +17.34% | +21.08% | 7.34 Mrd. | ||
+0.10% | +3.38% | +9.10% | -3.68% | 7.17 Mrd. | ||
+0.08% | +1.18% | +3.62% | -10.97% | 6.95 Mrd. | ||
Durchschnitt | +0.44% | +1.38% | +8.44% | +19.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.48% | +9.03% | +19.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:05:52 | 46.83 | 100 | 150 662 |
12:05:51 | 46.83 | 15 | 150 562 |
12:05:51 | 46.83 | 56 | 150 547 |
12:04:32 | 46.84 | 100 | 150 491 |
12:04:28 | 46.83 | 50 | 150 391 |
12:03:32 | 46.83 | 21 | 150 341 |
12:03:05 | 46.83 | 15 | 150 320 |
12:01:55 | 46.83 | 71 | 150 305 |
12:01:55 | 46.83 | 2 | 150 234 |
12:01:55 | 46.83 | 2 | 150 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.92% | ||
2023 | -3.72% | ||
2022 | +9.51% | ||
2021 | +23.29% | ||
2020 | -1.53% | ||
2019 | -3.53% | ||
2018 | +0.80% | ||
2017 | +51.79% | ||
2016 | +13.00% |
- Börse
- Aktien
- A2AKBT Aktie
- Kurse ASR Nederland N.V.