Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.1 USD | -1.28% | +1.39% | +33.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.33 $ | 13.41 $ | 13.22 $ | 13.27 $ | 13.1 $ |
Volumen | 16 710 | 11 396 | 7 405 | 13 932 | 5 370 |
Veränderung | +3.17% | +0.60% | -1.42% | +0.38% | -1.28% |
Eröffnung | 12.95 | 13.69 | 13.66 | 13.22 | 13.4 |
Hoch | 13.33 | 13.90 | 13.66 | 13.27 | 13.4 |
Tief | 12.40 | 13.24 | 13.13 | 13.00 | 13.05 |
Performance
1 Tag | -0.15% | ||
1 Woche | +1.39% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -0.76% | ||
3 Monate | +20.52% | ||
6 Monate | +24.58% | ||
Laufendes Jahr | +33.11% | ||
1 Jahr | +10.50% | ||
3 Jahre | -75.19% | ||
5 Jahre | -93.01% | ||
10 Jahre | -80.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +1.39% | +33.11% | +10.50% | 72.76 Mio. | ||
-0.85% | +3.50% | +5.73% | -8.00% | 71.48 Mrd. | ||
-0.09% | -0.15% | +11.94% | -14.00% | 9.18 Mrd. | ||
+1.19% | +4.17% | -15.34% | +22.66% | 4.79 Mrd. | ||
+5.96% | +10.22% | +34.54% | +141.32% | 3.98 Mrd. | ||
-1.23% | +4.33% | +5.09% | +34.84% | 3.97 Mrd. | ||
-0.39% | -2.39% | +27.76% | +5.43% | 2.56 Mrd. | ||
-2.43% | -2.72% | -28.33% | -41.06% | 2.29 Mrd. | ||
+1.16% | +8.01% | -24.15% | -42.53% | 2.23 Mrd. | ||
+0.39% | +5.58% | +6.23% | -21.80% | 1.92 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+1.32% | +4.45% | +4.66% | -19.68% | 1.64 Mrd. | ||
+2.18% | +10.70% | -3.87% | -28.52% | 1.16 Mrd. | ||
+0.14% | -1.11% | +15.70% | +32.80% | 1.02 Mrd. | ||
+5.79% | +8.47% | -28.14% | -32.11% | 880 Mio. | ||
-0.95% | +2.97% | -38.20% | -54.17% | 872 Mio. | ||
Durchschnitt | +0.80% | +1.73% | +0.45% | -0.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.93% | +4.91% | -1.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:45 | 13.1 | 200 | 4 722 |
19:07:45 | 13.1 | 333 | 4 522 |
19:07:39 | 13.11 | 147 | 4 189 |
19:07:37 | 13.11 | 197 | 4 042 |
19:07:35 | 13.12 | 100 | 3 845 |
19:07:35 | 13.11 | 100 | 3 745 |
18:49:19 | 13.05 | 1 000 | 3 645 |
17:21:01 | 13.4 | 100 | 2 645 |
17:21:01 | 13.4 | 150 | 2 545 |
17:21:01 | 13.39 | 200 | 2 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.84% | ||
2023 | -36.92% | ||
2022 | -44.21% | ||
2021 | -61.49% | ||
2020 | -70.43% | ||
2019 | -9.55% | ||
2018 | -50.01% | ||
2017 | +272.43% | ||
2016 | +61.78% | ||
2015 | -4.45% | ||
2014 | -58.85% | ||
2013 | +76.85% | ||
2012 | -73.03% | ||
2011 | +20.97% | ||
2010 | +5.08% |
- Börse
- Aktien
- A402CB Aktie
- Kurse Assembly Biosciences, Inc.