Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.48 GBX | +1.45% | +1.45% | -28.77% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 33 p | 33 p | 33 p | 33 p | 33.48 p |
Volumen | 94 535 | 112 566 | 144 722 | 48 479 | 4 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +1.45% |
Eröffnung | 33.00 | 33.00 | 33.00 | 33.00 | 33 |
Hoch | 33.44 | 33.44 | 34.60 | 33.58 | 33.48 |
Tief | 32.38 | 32.00 | 32.38 | 32.41 | 32.38 |
Performance
1 Tag | +1.45% | ||
1 Woche | +1.45% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +3.02% | ||
3 Monate | -23.03% | ||
6 Monate | -21.22% | ||
Laufendes Jahr | -28.77% | ||
1 Jahr | -39.68% | ||
3 Jahre | -73.22% | ||
5 Jahre | +3.02% | ||
10 Jahre | +22.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +1.45% | -28.77% | -39.68% | 58.89 Mio. | ||
-3.32% | -6.19% | -10.93% | +30.54% | 84.22 Mrd. | ||
-2.32% | -5.00% | +12.34% | +75.37% | 82.37 Mrd. | ||
-1.34% | -2.50% | +11.92% | +51.95% | 25.9 Mrd. | ||
-0.15% | -6.86% | -6.12% | +3.49% | 17.49 Mrd. | ||
-3.26% | -3.30% | +10.10% | +47.71% | 16.09 Mrd. | ||
+0.31% | +1.94% | +6.74% | +10.78% | 14.3 Mrd. | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.96 Mrd. | ||
-0.79% | +1.02% | +26.78% | +67.76% | 8.8 Mrd. | ||
+1.64% | +2.14% | +26.12% | +106.29% | 7.04 Mrd. | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.38 Mrd. | ||
-1.40% | +6.94% | +9.24% | +2.53% | 4.83 Mrd. | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.65 Mrd. | ||
-2.19% | -1.56% | -1.52% | +51.63% | 4.52 Mrd. | ||
+0.76% | +2.12% | +8.15% | +27.95% | 4.56 Mrd. | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.45 Mrd. | ||
Durchschnitt | -0.46% | -0.02% | +6.62% | +43.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -3.38% | +4.61% | +49.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:46:27 | 33.48 | 2 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.79% | ||
2023 | -31.39% | ||
2022 | -55.81% | ||
2021 | +277.13% | ||
2020 | +14.17% | ||
2019 | +20.00% | ||
2018 | +3.45% | ||
2017 | -25.16% | ||
2016 | +20.16% | ||
2015 | +7.50% | ||
2014 | +1.69% | ||
2013 | -13.87% | ||
2012 | -80.43% | ||
2011 | -97.03% | ||
2010 | -11.94% | ||
2009 | +31.37% | ||
2008 | -73.85% | ||
2007 | +10.48% |
- Börse
- Aktien
- A3DR4C Aktie
- Kurse AssetCo plc